LOOP INDS INC

Ticker: LOOP CUSIP: 543518104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,511 Value ($000) $51 Avg Close $1.32 Range $0.88 - $1.99
Q3 2025
Shares 49,011 Value ($000) $73 Avg Close $1.53 Range $1.05 - $2.11
Q2 2025
Shares 19,081 Value ($000) $27 Avg Close $1.21 Range $0.85 - $2.29
Q1 2025
Shares 19,301 Value ($000) $22 Avg Close $1.20 Range $0.96 - $1.54
Q4 2024
Shares 19,301 Value ($000) $23 Avg Close $1.44 Range $1.15 - $1.94
Q3 2024
Shares 19,301 Value ($000) $36 Avg Close $1.69 Range $1.17 - $2.20
Q2 2024
Shares 18,301 Value ($000) $38 Avg Close $2.66 Range $2.03 - $3.05
Q1 2024
Shares 17,661 Value ($000) $49 Avg Close $3.21 Range $2.60 - $4.16
Q4 2023
Shares 13,071 Value ($000) $49 Avg Close $3.50 Range $2.76 - $4.70
Q3 2023
Shares 13,871 Value ($000) $50 Avg Close $3.12 Range $2.59 - $3.80
Q2 2023
Shares 13,836 Value ($000) $44 Avg Close $3.08 Range $2.68 - $3.75
Q1 2023
Shares 13,836 Value ($000) $48 Avg Close $2.50 Range $1.84 - $3.69
Q4 2022
Shares 14,500 Value ($000) $35 Avg Close $2.91 Range $2.05 - $4.44
Q3 2022
Shares 13,795 Value ($000) $59 Avg Close $5.56 Range $3.83 - $7.23
Q2 2022
Shares 45,123 Value ($000) $175 Avg Close $6.19 Range $3.61 - $9.50
Q1 2022
Shares 45,652 Value ($000) $406 Avg Close $8.37 Range $5.90 - $12.84
Q4 2021
Shares 18,080 Value ($000) $222 Avg Close $13.47 Range $10.74 - $17.94
Q3 2021
Shares 15,363 Value ($000) $176 Avg Close $10.60 Range $8.65 - $12.87
Q2 2021
Shares 25,917 Value ($000) $320 Avg Close $9.74 Range $7.50 - $18.20
Q1 2021
Shares 12,894 Value ($000) $103 Avg Close $9.55 Range $7.49 - $13.57
Q4 2020
Shares 13,650 Value ($000) $113 Avg Close $8.29 Range $5.70 - $13.89
Q3 2020
Shares 21,262 Value ($000) $290 Avg Close $10.77 Range $8.80 - $13.96
Q2 2020
Shares 30,364 Value ($000) $273 Avg Close $8.59 Range $6.35 - $11.02
Q1 2020
Shares 27,407 Value ($000) $200 Avg Close $9.31 Range $6.05 - $11.99
Q4 2019
Shares 18,017 Value ($000) $178 Avg Close $10.76 Range $9.04 - $13.99
Q3 2019
Shares 12,299 Value ($000) $158 Avg Close $13.62 Range $9.90 - $18.65
Q2 2019
Shares 2,353 Value ($000) $23 Avg Close $7.79 Range $6.33 - $10.19
Q1 2019
Shares 2,310 Value ($000) $18 Avg Close $9.58 Range $7.61 - $12.45
Q4 2018
Shares 2,600 Value ($000) $20 Avg Close $8.52 Range $5.69 - $11.15
Q3 2018
Shares 2,100 Value ($000) $21 Avg Close $9.87 Range $8.01 - $12.00
Q2 2018
Shares 100 Value ($000) $1 Avg Close $12.26 Range $9.21 - $15.49
Q1 2018
Shares 3,517 Value ($000) $51 Avg Close $15.34 Range $12.05 - $19.00
Q4 2017
Shares 100 Value ($000) $1 Avg Close $13.86 Range $12.03 - $15.95