LOOP INDS INC

Ticker: LOOP CUSIP: 543518104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,800 Value ($000) $351 Avg Close $9.55 Range $7.49 - $13.57

Q4 2020

Shares 43,800 Value ($000) $364 Avg Close $8.29 Range $5.70 - $13.89

Q3 2020

Shares 44,700 Value ($000) $611 Avg Close $10.77 Range $8.80 - $13.96

Q2 2020

Shares 42,700 Value ($000) $384 Avg Close $8.59 Range $6.35 - $11.02

Q1 2020

Shares 15,694 Value ($000) $114 Avg Close $9.31 Range $6.05 - $11.99

Q4 2019

Shares 15,694 Value ($000) $155 Avg Close $10.76 Range $9.04 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,800	$351	$9.55	$7.49 - $13.57
Q4 2020	43,800	$364	$8.29	$5.70 - $13.89
Q3 2020	44,700	$611	$10.77	$8.80 - $13.96
Q2 2020	42,700	$384	$8.59	$6.35 - $11.02
Q1 2020	15,694	$114	$9.31	$6.05 - $11.99
Q4 2019	15,694	$155	$10.76	$9.04 - $13.99