LOOP INDS INC

Ticker: LOOP CUSIP: 543518104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 62,595 Value ($000) $218 Avg Close $3.08 Range $2.68 - $3.75

Q1 2023

Shares 62,595 Value ($000) $215 Avg Close $2.50 Range $1.84 - $3.69

Q4 2022

Shares 83,815 Value ($000) $200 Avg Close $2.91 Range $2.05 - $4.44

Q3 2022

Shares 83,840 Value ($000) $363 Avg Close $5.56 Range $3.83 - $7.23

Q2 2022

Shares 61,244 Value ($000) $238 Avg Close $6.19 Range $3.61 - $9.50

Q1 2022

Shares 58,266 Value ($000) $518 Avg Close $8.37 Range $5.90 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	62,595	$218	$3.08	$2.68 - $3.75
Q1 2023	62,595	$215	$2.50	$1.84 - $3.69
Q4 2022	83,815	$200	$2.91	$2.05 - $4.44
Q3 2022	83,840	$363	$5.56	$3.83 - $7.23
Q2 2022	61,244	$238	$6.19	$3.61 - $9.50
Q1 2022	58,266	$518	$8.37	$5.90 - $12.84