LOOP INDS INC

Ticker: LOOP CUSIP: 543518104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $0 Avg Close $1.32 Range $0.88 - $1.99
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.21 Range $0.85 - $2.29
Q1 2025
Shares 645 Value ($000) $1 Avg Close $1.20 Range $0.96 - $1.54
Q4 2024
Shares 3,672 Value ($000) $4 Avg Close $1.44 Range $1.15 - $1.94
Q3 2024
Shares 2,324 Value ($000) $4 Avg Close $1.69 Range $1.17 - $2.20
Q2 2024
Shares 4,148 Value ($000) $9 Avg Close $2.66 Range $2.03 - $3.05
Q1 2024
Shares 6,251 Value ($000) $18 Avg Close $3.21 Range $2.60 - $4.16
Q4 2023
Shares 3,253 Value ($000) $12 Avg Close $3.50 Range $2.76 - $4.70
Q2 2022
Shares 2,981 Value ($000) $12 Avg Close $6.19 Range $3.61 - $9.50
Q4 2021
Shares 1,545 Value ($000) $19 Avg Close $13.47 Range $10.74 - $17.94
Q2 2021
Shares 1,797 Value ($000) $22 Avg Close $9.74 Range $7.50 - $18.20
Q4 2020
Shares 92 Value ($000) $1 Avg Close $8.29 Range $5.70 - $13.89
Q3 2020
Shares 2,642 Value ($000) $36 Avg Close $10.77 Range $8.80 - $13.96
Q2 2020
Shares 3,137 Value ($000) $28 Avg Close $8.59 Range $6.35 - $11.02
Q1 2020
Shares 1,570 Value ($000) $11 Avg Close $9.31 Range $6.05 - $11.99
Q4 2019
Shares 263 Value ($000) $3 Avg Close $10.76 Range $9.04 - $13.99
Q3 2019
Shares 2,142 Value ($000) $27 Avg Close $13.62 Range $9.90 - $18.65
Q2 2018
Shares 1,705 Value ($000) $19 Avg Close $12.26 Range $9.21 - $15.49
Q1 2018
Shares 463 Value ($000) $7 Avg Close $15.34 Range $12.05 - $19.00