LORDSTOWN MOTORS CORP

Ticker: NRDE CUSIP: 54405Q209 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $0 Avg Close $1.65 Range $1.20 - $2.49
Q3 2025
Shares 93 Value ($000) $0 Avg Close $1.74 Range $1.25 - $2.40
Q2 2025
Shares 93 Value ($000) $0 Avg Close $1.32 Range $1.15 - $1.45
Q1 2025
Shares 93 Value ($000) $0 Avg Close $1.28 Range $1.10 - $1.53
Q4 2024
Shares 50 Value ($000) $0 Avg Close $1.48 Range $0.62 - $1.75
Q3 2024
Shares 50 Value ($000) $0 Avg Close $1.74 Range $0.85 - $2.15
Q2 2024
Shares 50 Value ($000) $0 Avg Close $1.71 Range $0.80 - $1.99
Q1 2024
Shares 50 Value ($000) $0 Avg Close $1.55 Range $1.16 - $2.80
Q4 2023
Shares 50 Value ($000) $0 Avg Close $1.26 Range $0.80 - $2.95
Q3 2023
Shares 50 Value ($000) $0 Avg Close $3.44 Range $1.86 - $4.45
Q2 2023
Shares 50 Value ($000) $0 Avg Close $5.24 Range $1.13 - $10.05