LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,924 Value ($000) $19,134 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 209,369 Value ($000) $18,600 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 160,247 Value ($000) $13,780 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 188,284 Value ($000) $17,318 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 118,300 Value ($000) $12,250 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 189,034 Value ($000) $20,314 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 186,768 Value ($000) $15,377 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 395,418 Value ($000) $33,180 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 131,029 Value ($000) $9,281 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 160,852 Value ($000) $8,890 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 264,370 Value ($000) $19,823 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 378,060 Value ($000) $20,495 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 307,997 Value ($000) $18,233 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 387,600 Value ($000) $19,840 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 1,376,306 Value ($000) $72,131 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 1,774,621 Value ($000) $110,239 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 1,709,898 Value ($000) $133,970 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 1,780,990 Value ($000) $109,300 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 1,948,543 Value ($000) $117,478 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 1,575,759 Value ($000) $87,393 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 730,482 Value ($000) $27,153 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 419,201 Value ($000) $12,371 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 271,203 Value ($000) $6,955 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 144,842 Value ($000) $2,488 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 520,901 Value ($000) $15,454 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 496,640 Value ($000) $12,208 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 588,901 Value ($000) $15,442 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 614,484 Value ($000) $14,982 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 522,306 Value ($000) $11,606 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 459,563 Value ($000) $12,173 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 447,043 Value ($000) $12,169 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 445,589 Value ($000) $12,821 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 414,352 Value ($000) $10,880 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 844,749 Value ($000) $22,876 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 618,350 Value ($000) $14,908 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 902,053 Value ($000) $22,389 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 694,444 Value ($000) $13,145 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 227,086 Value ($000) $4,276 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 226,050 Value ($000) $3,922 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 233,342 Value ($000) $3,994 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 256,939 Value ($000) $4,627 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 746,952 Value ($000) $10,637 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 904,134 Value ($000) $15,398 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 871,063 Value ($000) $14,381 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 379,360 Value ($000) $6,282 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 448,796 Value ($000) $6,098 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 462,808 Value ($000) $6,951 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 773,851 Value ($000) $13,055 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 612,959 Value ($000) $11,345 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 511,223 Value ($000) $8,992 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 477,884 Value ($000) $7,068 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,924	$19,134	$84.49	$73.42 - $94.25
Q3 2025	209,369	$18,600	$92.32	$82.30 - $102.86
Q2 2025	160,247	$13,780	$88.86	$78.82 - $95.77
Q1 2025	188,284	$17,318	$104.37	$88.60 - $119.91
Q4 2024	118,300	$12,250	$108.76	$96.90 - $122.87
Q3 2024	189,034	$20,314	$94.32	$79.20 - $108.50
Q2 2024	186,768	$15,377	$83.52	$71.39 - $95.70
Q1 2024	395,418	$33,180	$71.88	$63.76 - $84.54
Q4 2023	131,029	$9,281	$59.73	$49.47 - $72.43
Q3 2023	160,852	$8,890	$65.66	$54.63 - $79.56
Q2 2023	264,370	$19,823	$61.84	$51.60 - $75.50
Q1 2023	378,060	$20,495	$61.17	$53.63 - $73.04
Q4 2022	307,997	$18,233	$58.96	$50.59 - $69.41
Q3 2022	387,600	$19,840	$56.84	$48.20 - $65.74
Q2 2022	1,376,306	$72,131	$64.15	$49.98 - $78.09
Q1 2022	1,774,621	$110,239	$68.95	$59.79 - $79.77
Q4 2021	1,709,898	$133,970	$68.53	$58.39 - $79.70
Q3 2021	1,780,990	$109,300	$58.93	$50.12 - $66.05
Q2 2021	1,948,543	$117,478	$63.92	$54.82 - $76.35
Q1 2021	1,575,759	$87,393	$45.32	$36.65 - $56.82
Q4 2020	730,482	$27,153	$33.49	$27.01 - $40.76
Q3 2020	419,201	$12,371	$30.71	$24.60 - $34.18
Q2 2020	271,203	$6,955	$21.16	$13.41 - $27.83
Q1 2020	144,842	$2,488	$27.66	$12.97 - $34.35
Q4 2019	520,901	$15,454	$28.24	$23.00 - $30.34
Q3 2019	496,640	$12,208	$24.63	$21.82 - $26.86
Q2 2019	588,901	$15,442	$24.51	$22.36 - $26.29
Q1 2019	614,484	$14,982	$24.43	$20.71 - $27.15
Q4 2018	522,306	$11,606	$22.67	$20.39 - $26.91
Q3 2018	459,563	$12,173	$28.50	$25.98 - $32.16
Q2 2018	447,043	$12,169	$28.79	$26.24 - $31.19
Q1 2018	445,589	$12,821	$28.66	$26.36 - $31.07
Q4 2017	414,352	$10,880	$27.12	$25.57 - $28.65
Q3 2017	844,749	$22,876	$25.49	$23.39 - $29.44
Q2 2017	618,350	$14,908	$24.36	$22.07 - $26.93
Q1 2017	902,053	$22,389	$22.10	$18.69 - $24.96
Q4 2016	694,444	$13,145	$19.07	$17.08 - $21.16
Q3 2016	227,086	$4,276	$19.37	$17.19 - $20.97
Q2 2016	226,050	$3,922	$17.61	$15.74 - $18.77
Q1 2016	233,342	$3,994	$15.81	$13.31 - $18.09
Q4 2015	256,939	$4,627	$17.32	$14.04 - $18.97
Q3 2015	746,952	$10,637	$15.87	$13.94 - $17.54
Q2 2015	904,134	$15,398	$16.99	$14.88 - $18.64
Q1 2015	871,063	$14,381	$16.47	$15.22 - $17.76
Q4 2014	379,360	$6,282	$14.95	$12.46 - $17.66
Q3 2014	448,796	$6,098	$14.15	$12.71 - $15.45
Q2 2014	462,808	$6,951	$15.23	$13.73 - $17.55
Q1 2014	773,851	$13,055	$17.54	$15.85 - $18.88
Q4 2013	612,959	$11,345	$17.01	$15.40 - $18.96
Q3 2013	511,223	$8,992	$16.53	$14.73 - $18.50
Q2 2013	477,884	$7,068	$18.15	$14.51 - $21.70