LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723,824 Value ($000) $139 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 1,391,030 Value ($000) $124 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 946,142 Value ($000) $81 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 1,515,337 Value ($000) $139 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 1,928,512 Value ($000) $200 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 2,883,617 Value ($000) $310 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 2,710,779 Value ($000) $223 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 1,740,249 Value ($000) $146 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 1,563,117 Value ($000) $111 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 850,446 Value ($000) $47 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 714,624 Value ($000) $54 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 719,037 Value ($000) $39 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 770,360 Value ($000) $46 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 796,238 Value ($000) $40,761 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 798,267 Value ($000) $41,837 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 790,966 Value ($000) $49,135 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 790,386 Value ($000) $61,927 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 754,088 Value ($000) $46,278 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 769,686 Value ($000) $46,404 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 68,888 Value ($000) $3,821 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 82,177 Value ($000) $3,055 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 172,302 Value ($000) $5,085 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 217,333 Value ($000) $5,575 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 198,825 Value ($000) $3,416 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 182,789 Value ($000) $5,423 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 183,285 Value ($000) $4,505 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 185,084 Value ($000) $4,853 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 185,402 Value ($000) $4,520 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 195,560 Value ($000) $4,345 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 188,970 Value ($000) $5,006 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 177,605 Value ($000) $4,834 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 1,840,971 Value ($000) $52,965 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 1,852,985 Value ($000) $48,659 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 2,244,409 Value ($000) $60,779 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 3,891,759 Value ($000) $93,830 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 4,633,250 Value ($000) $114,997 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 5,364,350 Value ($000) $101,547 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 10,223,775 Value ($000) $192,514 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 10,804,868 Value ($000) $187,464 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 11,861,688 Value ($000) $203,072 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 13,068,434 Value ($000) $235,362 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 14,927,704 Value ($000) $212,571 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 14,697,454 Value ($000) $250,298 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 13,647,644 Value ($000) $225,323 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 9,423,060 Value ($000) $156,046 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 8,348,120 Value ($000) $113,451 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 7,528,620 Value ($000) $113,080 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 5,500,140 Value ($000) $92,787 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 5,506,800 Value ($000) $101,931 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 4,806,560 Value ($000) $84,547 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 3,909,500 Value ($000) $57,822 Avg Close $18.15 Range $14.51 - $21.70