LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,497 Value ($000) $1,009 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 13,291 Value ($000) $1,181 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 11,197 Value ($000) $963 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 14,956 Value ($000) $1,376 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 9,751 Value ($000) $1,010 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 6,622 Value ($000) $712 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 109,742 Value ($000) $9,035 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 101,565 Value ($000) $8,522 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 100,377 Value ($000) $7,110 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 100,194 Value ($000) $5,538 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 96,631 Value ($000) $7,245 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 96,639 Value ($000) $5,239 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 96,857 Value ($000) $5,734 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 99,378 Value ($000) $5,088 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 104,715 Value ($000) $5,489 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 123,876 Value ($000) $7,695 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 125,565 Value ($000) $9,838 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 102,843 Value ($000) $6,311 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 141,045 Value ($000) $8,503 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 127,779 Value ($000) $7,087 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 112,352 Value ($000) $4,177 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 104,366 Value ($000) $3,079 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 104,282 Value ($000) $2,674 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 104,506 Value ($000) $1,795 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 103,711 Value ($000) $3,077 Avg Close $28.24 Range $23.00 - $30.34