LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171,315 Value ($000) $175,355 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 2,143,605 Value ($000) $190,438 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 2,156,633 Value ($000) $185,449 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 2,214,631 Value ($000) $203,702 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 2,188,172 Value ($000) $226,585 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 2,154,561 Value ($000) $231,529 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 1,944,448 Value ($000) $160,086 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 1,987,017 Value ($000) $166,731 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 1,929,052 Value ($000) $136,635 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 1,869,353 Value ($000) $103,319 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 2,003,877 Value ($000) $150,251 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 2,101,610 Value ($000) $113,928 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 2,092,481 Value ($000) $123,875 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 2,128,651 Value ($000) $108,966 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 2,264,034 Value ($000) $118,658 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 2,441,912 Value ($000) $151,692 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 2,391,337 Value ($000) $187,361 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 2,488,058 Value ($000) $152,692 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 2,615,180 Value ($000) $157,669 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 3,319,192 Value ($000) $184,082 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 3,401,130 Value ($000) $126,420 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 3,498,210 Value ($000) $103,232 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 3,736,453 Value ($000) $95,840 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 3,732,935 Value ($000) $64,132 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 3,716,241 Value ($000) $110,261 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 3,967,194 Value ($000) $97,514 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 4,033,989 Value ($000) $105,771 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 4,377,294 Value ($000) $106,718 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 4,355,496 Value ($000) $96,779 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 4,789,314 Value ($000) $126,869 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 4,755,903 Value ($000) $129,455 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 4,806,897 Value ($000) $138,292 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 4,916,150 Value ($000) $129,102 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 4,734,713 Value ($000) $128,214 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 4,649,675 Value ($000) $112,109 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 4,447,534 Value ($000) $110,384 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 4,333,573 Value ($000) $82,039 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 4,336,525 Value ($000) $81,656 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 4,342,431 Value ($000) $75,345 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 4,322,262 Value ($000) $73,995 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 4,254,978 Value ($000) $76,634 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 4,151,026 Value ($000) $59,107 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 4,193,419 Value ($000) $71,416 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 4,309,338 Value ($000) $71,146 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 4,196,236 Value ($000) $69,493 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 4,217,028 Value ($000) $57,307 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 4,336,419 Value ($000) $65,137 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 4,400,464 Value ($000) $74,235 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 4,386,123 Value ($000) $81,188 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 4,539,885 Value ($000) $79,861 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 4,586,073 Value ($000) $67,828 Avg Close $18.15 Range $14.51 - $21.70