LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,570 Value ($000) $4,730 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 36,089 Value ($000) $3,878 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 47,528 Value ($000) $4,087 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 47,279 Value ($000) $4,349 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 82,980 Value ($000) $8,593 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 36,089 Value ($000) $4 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 30,078 Value ($000) $2,476 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 129,390 Value ($000) $10,857 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 115,070 Value ($000) $8,150 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 55,046 Value ($000) $3,042 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 84,805 Value ($000) $6 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 48,447 Value ($000) $3 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 1,121,328 Value ($000) $66 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 1,590,690 Value ($000) $81,426 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 2,306,291 Value ($000) $120,871 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 2,578,390 Value ($000) $160,169 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 2,618,133 Value ($000) $205,130 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 2,582,469 Value ($000) $158,486 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 2,077,376 Value ($000) $125,245 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 204,225 Value ($000) $11,327 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 82,073 Value ($000) $3,050 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 54,762 Value ($000) $1,617 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 78,639 Value ($000) $2,017 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 227,862 Value ($000) $3,912 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 233,823 Value ($000) $6,938 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 490,148 Value ($000) $12,048 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 155,324 Value ($000) $4,073 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 109,190 Value ($000) $2,661 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 54,675 Value ($000) $1,216 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 507,967 Value ($000) $13,457 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 158,033 Value ($000) $4,303 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 64,419 Value ($000) $1,855 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 125,491 Value ($000) $3,295 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 199,195 Value ($000) $5,394 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 145,258 Value ($000) $3,502 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 105,596 Value ($000) $2,622 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 81,499 Value ($000) $1,543 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 46,681 Value ($000) $879 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 258,791 Value ($000) $4,490 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 341,516 Value ($000) $5,806 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 21,219 Value ($000) $382 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 19,001 Value ($000) $266 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 7,736 Value ($000) $131 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 10,028 Value ($000) $161 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 17,345 Value ($000) $279 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 11,053 Value ($000) $143 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 18,804 Value ($000) $282 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 20,366 Value ($000) $326 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 224,373 Value ($000) $4,037 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 5,260 Value ($000) $89 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 57,832 Value ($000) $856 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,570	$4,730	$84.49	$73.42 - $94.25
Q3 2025	36,089	$3,878	$92.32	$82.30 - $102.86
Q2 2025	47,528	$4,087	$88.86	$78.82 - $95.77
Q1 2025	47,279	$4,349	$104.37	$88.60 - $119.91
Q4 2024	82,980	$8,593	$108.76	$96.90 - $122.87
Q3 2024	36,089	$4	$94.32	$79.20 - $108.50
Q2 2024	30,078	$2,476	$83.52	$71.39 - $95.70
Q1 2024	129,390	$10,857	$71.88	$63.76 - $84.54
Q4 2023	115,070	$8,150	$59.73	$49.47 - $72.43
Q3 2023	55,046	$3,042	$65.66	$54.63 - $79.56
Q2 2023	84,805	$6	$61.84	$51.60 - $75.50
Q1 2023	48,447	$3	$61.17	$53.63 - $73.04
Q4 2022	1,121,328	$66	$58.96	$50.59 - $69.41
Q3 2022	1,590,690	$81,426	$56.84	$48.20 - $65.74
Q2 2022	2,306,291	$120,871	$64.15	$49.98 - $78.09
Q1 2022	2,578,390	$160,169	$68.95	$59.79 - $79.77
Q4 2021	2,618,133	$205,130	$68.53	$58.39 - $79.70
Q3 2021	2,582,469	$158,486	$58.93	$50.12 - $66.05
Q2 2021	2,077,376	$125,245	$63.92	$54.82 - $76.35
Q1 2021	204,225	$11,327	$45.32	$36.65 - $56.82
Q4 2020	82,073	$3,050	$33.49	$27.01 - $40.76
Q3 2020	54,762	$1,617	$30.71	$24.60 - $34.18
Q2 2020	78,639	$2,017	$21.16	$13.41 - $27.83
Q1 2020	227,862	$3,912	$27.66	$12.97 - $34.35
Q4 2019	233,823	$6,938	$28.24	$23.00 - $30.34
Q3 2019	490,148	$12,048	$24.63	$21.82 - $26.86
Q2 2019	155,324	$4,073	$24.51	$22.36 - $26.29
Q1 2019	109,190	$2,661	$24.43	$20.71 - $27.15
Q4 2018	54,675	$1,216	$22.67	$20.39 - $26.91
Q3 2018	507,967	$13,457	$28.50	$25.98 - $32.16
Q2 2018	158,033	$4,303	$28.79	$26.24 - $31.19
Q1 2018	64,419	$1,855	$28.66	$26.36 - $31.07
Q4 2017	125,491	$3,295	$27.12	$25.57 - $28.65
Q3 2017	199,195	$5,394	$25.49	$23.39 - $29.44
Q2 2017	145,258	$3,502	$24.36	$22.07 - $26.93
Q1 2017	105,596	$2,622	$22.10	$18.69 - $24.96
Q4 2016	81,499	$1,543	$19.07	$17.08 - $21.16
Q3 2016	46,681	$879	$19.37	$17.19 - $20.97
Q2 2016	258,791	$4,490	$17.61	$15.74 - $18.77
Q1 2016	341,516	$5,806	$15.81	$13.31 - $18.09
Q4 2015	21,219	$382	$17.32	$14.04 - $18.97
Q3 2015	19,001	$266	$15.87	$13.94 - $17.54
Q2 2015	7,736	$131	$16.99	$14.88 - $18.64
Q1 2015	10,028	$161	$16.47	$15.22 - $17.76
Q4 2014	17,345	$279	$14.95	$12.46 - $17.66
Q3 2014	11,053	$143	$14.15	$12.71 - $15.45
Q2 2014	18,804	$282	$15.23	$13.73 - $17.55
Q1 2014	20,366	$326	$17.54	$15.85 - $18.88
Q4 2013	224,373	$4,037	$17.01	$15.40 - $18.96
Q3 2013	5,260	$89	$16.53	$14.73 - $18.50
Q2 2013	57,832	$856	$18.15	$14.51 - $21.70