LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,174 Value ($000) $1,668 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 32,865 Value ($000) $1,682 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 25,065 Value ($000) $1,312 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 25,703 Value ($000) $1,595 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 30,896 Value ($000) $2,420 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 31,975 Value ($000) $1,961 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 16,589 Value ($000) $999 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 33,161 Value ($000) $1,839 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 59,168 Value ($000) $2,198 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 30,987 Value ($000) $914 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 22,092 Value ($000) $566 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 8,685 Value ($000) $256 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 8,685 Value ($000) $256 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 149 Value ($000) $3 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 606 Value ($000) $15 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 553 Value ($000) $13 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 96 Value ($000) $2 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 170,796 Value ($000) $4,524 Avg Close $28.50 Range $25.98 - $32.16
Q1 2018
Shares 296 Value ($000) $7 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 296 Value ($000) $7 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 11,878 Value ($000) $321 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 30,997 Value ($000) $769 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 30,997 Value ($000) $769 Avg Close $22.10 Range $18.69 - $24.96
Q3 2016
Shares 104 Value ($000) $1 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 104 Value ($000) $1 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 583 Value ($000) $9 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 288 Value ($000) $5 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 288 Value ($000) $4 Avg Close $15.87 Range $13.94 - $17.54
Q4 2013
Shares 21,249 Value ($000) $393 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 21,249 Value ($000) $373 Avg Close $16.53 Range $14.73 - $18.50