LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,732 Value ($000) $5 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 66,732 Value ($000) $6 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 72,779 Value ($000) $6 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 72,779 Value ($000) $7 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 77,079 Value ($000) $8 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 77,326 Value ($000) $8 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 73,332 Value ($000) $6 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 73,332 Value ($000) $6 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 73,332 Value ($000) $5 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 73,432 Value ($000) $4 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 75,132 Value ($000) $6 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 89,652 Value ($000) $5 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 90,282 Value ($000) $5 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 97,857 Value ($000) $5,009 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 133,238 Value ($000) $6,983 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 143,163 Value ($000) $8,893 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 143,754 Value ($000) $11,263 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 140,381 Value ($000) $8,615 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 145,126 Value ($000) $8,750 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 148,729 Value ($000) $8,249 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 163,104 Value ($000) $6,063 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 160,404 Value ($000) $4,734 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 205,104 Value ($000) $5,261 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 205,804 Value ($000) $3,536 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 234,404 Value ($000) $6,955 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 254,004 Value ($000) $6,243 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 266,204 Value ($000) $6,980 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 281,556 Value ($000) $6,864 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 283,465 Value ($000) $6,299 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 288,559 Value ($000) $7,644 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 291,707 Value ($000) $7,940 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 294,545 Value ($000) $8,474 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 276,745 Value ($000) $7,267 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 268,745 Value ($000) $7,278 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 272,245 Value ($000) $6,564 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 272,845 Value ($000) $6,772 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 272,745 Value ($000) $5,163 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 272,745 Value ($000) $5,136 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 261,245 Value ($000) $4,533 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 261,245 Value ($000) $4,473 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 261,245 Value ($000) $4,705 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 261,245 Value ($000) $3,720 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 261,245 Value ($000) $4,449 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 262,245 Value ($000) $4,330 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 262,245 Value ($000) $4,343 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 262,245 Value ($000) $3,564 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 262,245 Value ($000) $3,939 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 264,545 Value ($000) $4,463 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 269,145 Value ($000) $4,982 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 276,645 Value ($000) $4,866 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 280,554 Value ($000) $4,149 Avg Close $18.15 Range $14.51 - $21.70