LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,582 Value ($000) $3,600 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 48,522 Value ($000) $4,311 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 27,245 Value ($000) $2,343 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 27,673 Value ($000) $2,545 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 29,165 Value ($000) $3,020 Avg Close $108.76 Range $96.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,582	$3,600	$84.49	$73.42 - $94.25
Q3 2025	48,522	$4,311	$92.32	$82.30 - $102.86
Q2 2025	27,245	$2,343	$88.86	$78.82 - $95.77
Q1 2025	27,673	$2,545	$104.37	$88.60 - $119.91
Q4 2024	29,165	$3,020	$108.76	$96.90 - $122.87