LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,465 Value ($000) $3,538 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 35,112 Value ($000) $3,636 Avg Close $108.76 Range $96.90 - $122.87
Q1 2023
Shares 5,152 Value ($000) $279 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 5,139 Value ($000) $304 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 6,181 Value ($000) $316 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 47,376 Value ($000) $2,483 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 45,531 Value ($000) $2,829 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 74,394 Value ($000) $5,828 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 31,243 Value ($000) $1,918 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 31,930 Value ($000) $1,925 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 25,190 Value ($000) $1,397 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 17,971 Value ($000) $668 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 22,880 Value ($000) $675 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 23,545 Value ($000) $604 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 19,168 Value ($000) $292 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 20,434 Value ($000) $608 Avg Close $28.24 Range $23.00 - $30.34
Q3 2017
Shares 7,637 Value ($000) $206 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 9,777 Value ($000) $236 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 9,777 Value ($000) $242 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 11,142 Value ($000) $212 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 11,756 Value ($000) $222 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 10,591 Value ($000) $183 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 15,798 Value ($000) $270 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 13,216 Value ($000) $238 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 14,378 Value ($000) $205 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 123,791 Value ($000) $2,108 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 359,972 Value ($000) $5,943 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 364,908 Value ($000) $9,248 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 342,223 Value ($000) $4,650 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 461,446 Value ($000) $6,931 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 465,273 Value ($000) $7,849 Avg Close $17.54 Range $15.85 - $18.88