LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,050 Value ($000) $982 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 19,118 Value ($000) $1,644 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 23,424 Value ($000) $2,155 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 36,281 Value ($000) $4 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 36,911 Value ($000) $4 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 23,450 Value ($000) $2 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 10,370 Value ($000) $1 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 4,515 Value ($000) $0 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 5,012 Value ($000) $0 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 7,643 Value ($000) $1 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 11,788 Value ($000) $1 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 18,212 Value ($000) $1 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 37,117 Value ($000) $1,900 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 14,507 Value ($000) $760 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 18,227 Value ($000) $1,132 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 18,201 Value ($000) $1,426 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 16,704 Value ($000) $1,025 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 13,746 Value ($000) $829 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 12,531 Value ($000) $695 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 10,247 Value ($000) $381 Avg Close $33.49 Range $27.01 - $40.76
Q3 2018
Shares 17,092 Value ($000) $453 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 29,398 Value ($000) $800 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 32,063 Value ($000) $922 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 49,553 Value ($000) $1,301 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 11,922 Value ($000) $323 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 11,534 Value ($000) $278 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 11,480 Value ($000) $285 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 11,480 Value ($000) $217 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 15,390 Value ($000) $290 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 20,031 Value ($000) $348 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 17,612 Value ($000) $302 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 13,093 Value ($000) $236 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 17,466 Value ($000) $249 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 5,510 Value ($000) $94 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 4,310 Value ($000) $71 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 4,283 Value ($000) $71 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 5,114 Value ($000) $69 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 5,224 Value ($000) $78 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 5,224 Value ($000) $88 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 5,240 Value ($000) $97 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 17,559 Value ($000) $309 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 9,485 Value ($000) $140 Avg Close $18.15 Range $14.51 - $21.70