LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $3 Avg Close $84.49 Range $73.42 - $94.25
Q1 2025
Shares 29 Value ($000) $3 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 3,641 Value ($000) $377 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 31,089 Value ($000) $3,341 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 3,639 Value ($000) $300 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 3,593 Value ($000) $301 Avg Close $71.88 Range $63.76 - $84.54
Q1 2023
Shares 37,236 Value ($000) $2,019 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 81,280 Value ($000) $4,812 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 57,340 Value ($000) $2,936 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 54,910 Value ($000) $2,878 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 25,320 Value ($000) $1,574 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 12,862 Value ($000) $1,008 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 14,428 Value ($000) $886 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 14,103 Value ($000) $850 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 14,139 Value ($000) $783 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 48 Value ($000) $2 Avg Close $33.49 Range $27.01 - $40.76
Q1 2020
Shares 27 Value ($000) $0 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 630 Value ($000) $19 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 630 Value ($000) $15 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 23,469 Value ($000) $616 Avg Close $24.51 Range $22.36 - $26.29
Q4 2018
Shares 39,168 Value ($000) $870 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 29,264 Value ($000) $775 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 27,768 Value ($000) $755,846 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 11,818 Value ($000) $339 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 16,506 Value ($000) $434 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 43,547 Value ($000) $1,179 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 40,851 Value ($000) $984 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 200 Value ($000) $5 Avg Close $22.10 Range $18.69 - $24.96