LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,892 Value ($000) $19,697 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 214,410 Value ($000) $19,048 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 196,674 Value ($000) $16,912 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 184,044 Value ($000) $16,928 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 168,940 Value ($000) $17,494 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 177,153 Value ($000) $19,037 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 240,301 Value ($000) $19,784 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 307,290 Value ($000) $25,785 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 311,758 Value ($000) $22,082 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 68,349 Value ($000) $3,778 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 57,858 Value ($000) $4,338 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 68,314 Value ($000) $3,703 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 71,331 Value ($000) $4,223 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 71,440 Value ($000) $3,657 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 79,720 Value ($000) $4,178 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 89,230 Value ($000) $5,543 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 84,772 Value ($000) $6,642 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 91,646 Value ($000) $5,624 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 97,895 Value ($000) $5,902 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 268,469 Value ($000) $14,889 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 274,299 Value ($000) $10,196 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 276,571 Value ($000) $8,162 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 269,500 Value ($000) $6,913 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 253,474 Value ($000) $4,355 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 106,235 Value ($000) $3,152 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 131,235 Value ($000) $3,226 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 127,235 Value ($000) $3,336 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 144,935 Value ($000) $3,534 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 145,235 Value ($000) $3,227 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 322,522 Value ($000) $8,544 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 321,348 Value ($000) $8,747 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 318,928 Value ($000) $9,176 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 347,776 Value ($000) $9,133 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 477,498 Value ($000) $12,931 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 515,751 Value ($000) $12,435 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 277,406 Value ($000) $6,885 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 149,800 Value ($000) $2,836 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 533,330 Value ($000) $10,043 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 670,030 Value ($000) $11,625 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 821,830 Value ($000) $14,070 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 752,300 Value ($000) $13,549 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 851,300 Value ($000) $12,123 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 807,064 Value ($000) $13,744 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 654,077 Value ($000) $10,799 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 328,577 Value ($000) $5,441 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 357,677 Value ($000) $4,861 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 375,677 Value ($000) $5,643 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 384,177 Value ($000) $6,481 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 370,677 Value ($000) $6,861 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 370,677 Value ($000) $6,520 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 370,677 Value ($000) $5,482 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,892	$19,697	$84.49	$73.42 - $94.25
Q3 2025	214,410	$19,048	$92.32	$82.30 - $102.86
Q2 2025	196,674	$16,912	$88.86	$78.82 - $95.77
Q1 2025	184,044	$16,928	$104.37	$88.60 - $119.91
Q4 2024	168,940	$17,494	$108.76	$96.90 - $122.87
Q3 2024	177,153	$19,037	$94.32	$79.20 - $108.50
Q2 2024	240,301	$19,784	$83.52	$71.39 - $95.70
Q1 2024	307,290	$25,785	$71.88	$63.76 - $84.54
Q4 2023	311,758	$22,082	$59.73	$49.47 - $72.43
Q3 2023	68,349	$3,778	$65.66	$54.63 - $79.56
Q2 2023	57,858	$4,338	$61.84	$51.60 - $75.50
Q1 2023	68,314	$3,703	$61.17	$53.63 - $73.04
Q4 2022	71,331	$4,223	$58.96	$50.59 - $69.41
Q3 2022	71,440	$3,657	$56.84	$48.20 - $65.74
Q2 2022	79,720	$4,178	$64.15	$49.98 - $78.09
Q1 2022	89,230	$5,543	$68.95	$59.79 - $79.77
Q4 2021	84,772	$6,642	$68.53	$58.39 - $79.70
Q3 2021	91,646	$5,624	$58.93	$50.12 - $66.05
Q2 2021	97,895	$5,902	$63.92	$54.82 - $76.35
Q1 2021	268,469	$14,889	$45.32	$36.65 - $56.82
Q4 2020	274,299	$10,196	$33.49	$27.01 - $40.76
Q3 2020	276,571	$8,162	$30.71	$24.60 - $34.18
Q2 2020	269,500	$6,913	$21.16	$13.41 - $27.83
Q1 2020	253,474	$4,355	$27.66	$12.97 - $34.35
Q4 2019	106,235	$3,152	$28.24	$23.00 - $30.34
Q3 2019	131,235	$3,226	$24.63	$21.82 - $26.86
Q2 2019	127,235	$3,336	$24.51	$22.36 - $26.29
Q1 2019	144,935	$3,534	$24.43	$20.71 - $27.15
Q4 2018	145,235	$3,227	$22.67	$20.39 - $26.91
Q3 2018	322,522	$8,544	$28.50	$25.98 - $32.16
Q2 2018	321,348	$8,747	$28.79	$26.24 - $31.19
Q1 2018	318,928	$9,176	$28.66	$26.36 - $31.07
Q4 2017	347,776	$9,133	$27.12	$25.57 - $28.65
Q3 2017	477,498	$12,931	$25.49	$23.39 - $29.44
Q2 2017	515,751	$12,435	$24.36	$22.07 - $26.93
Q1 2017	277,406	$6,885	$22.10	$18.69 - $24.96
Q4 2016	149,800	$2,836	$19.07	$17.08 - $21.16
Q3 2016	533,330	$10,043	$19.37	$17.19 - $20.97
Q2 2016	670,030	$11,625	$17.61	$15.74 - $18.77
Q1 2016	821,830	$14,070	$15.81	$13.31 - $18.09
Q4 2015	752,300	$13,549	$17.32	$14.04 - $18.97
Q3 2015	851,300	$12,123	$15.87	$13.94 - $17.54
Q2 2015	807,064	$13,744	$16.99	$14.88 - $18.64
Q1 2015	654,077	$10,799	$16.47	$15.22 - $17.76
Q4 2014	328,577	$5,441	$14.95	$12.46 - $17.66
Q3 2014	357,677	$4,861	$14.15	$12.71 - $15.45
Q2 2014	375,677	$5,643	$15.23	$13.73 - $17.55
Q1 2014	384,177	$6,481	$17.54	$15.85 - $18.88
Q4 2013	370,677	$6,861	$17.01	$15.40 - $18.96
Q3 2013	370,677	$6,520	$16.53	$14.73 - $18.50
Q2 2013	370,677	$5,482	$18.15	$14.51 - $21.70