LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 288 Value ($000) $23 Avg Close $68.53 Range $58.39 - $79.70
Q2 2019
Shares 21,847 Value ($000) $573 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 41,388 Value ($000) $1,009 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 115,317 Value ($000) $2,563 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 125,193 Value ($000) $3,316 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 117,998 Value ($000) $3,212 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 104,236 Value ($000) $2,999 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 74,860 Value ($000) $1,966 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 81,210 Value ($000) $2,199 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 53,945 Value ($000) $1,301 Avg Close $24.36 Range $22.07 - $26.93