LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $224 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 2,508 Value ($000) $212 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 1,605 Value ($000) $141 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 823 Value ($000) $75 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 64 Value ($000) $7 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 25 Value ($000) $3 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 25 Value ($000) $2 Avg Close $83.52 Range $71.39 - $95.70
Q3 2013
Shares 161 Value ($000) $3 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 2,069 Value ($000) $31 Avg Close $18.15 Range $14.51 - $21.70