LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,700 Value ($000) $212 Avg Close $68.53 Range $58.39 - $79.70
Q4 2019
Shares 66,208 Value ($000) $1,964 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 61,708 Value ($000) $1,517 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 9,858 Value ($000) $258 Avg Close $24.51 Range $22.36 - $26.29
Q2 2018
Shares 17,489 Value ($000) $476 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 14,347 Value ($000) $413 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 9,375 Value ($000) $246 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 9,399 Value ($000) $255 Avg Close $25.49 Range $23.39 - $29.44
Q4 2016
Shares 22,200 Value ($000) $420 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 32,700 Value ($000) $616 Avg Close $19.37 Range $17.19 - $20.97
Q3 2015
Shares 23,990 Value ($000) $342 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 23,130 Value ($000) $394 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 23,487 Value ($000) $388 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 26,034 Value ($000) $431 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 26,538 Value ($000) $361 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 16,761 Value ($000) $252 Avg Close $15.23 Range $13.73 - $17.55