LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,865 Value ($000) $250 Avg Close $92.32 Range $82.30 - $102.86
Q2 2023
Shares 11,694 Value ($000) $877 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 17,124 Value ($000) $928 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 17,577 Value ($000) $1,041 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 17,577 Value ($000) $900 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 16,682 Value ($000) $874 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 16,214 Value ($000) $1,020 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 16,713 Value ($000) $1,298 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 15,444 Value ($000) $948 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 8,095 Value ($000) $488 Avg Close $63.92 Range $54.82 - $76.35