LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,309 Value ($000) $14,885 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 201,665 Value ($000) $17,916 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 308,096 Value ($000) $26,493 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 225,565 Value ($000) $20,747 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 195,719 Value ($000) $20,267 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 197,860 Value ($000) $21,262 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 194,261 Value ($000) $15,994 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 120,537 Value ($000) $10,114 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 120,569 Value ($000) $8,540 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 126,377 Value ($000) $6,985 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 144,575 Value ($000) $7,837 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 144,575 Value ($000) $7,837 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 145,939 Value ($000) $8,640 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 165,872 Value ($000) $8,490,986 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 197,307 Value ($000) $10,340,860 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 203,019 Value ($000) $12,611,541 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 197,158 Value ($000) $15,447,328 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 225,882 Value ($000) $13,862,378 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 320,292 Value ($000) $19,310,404 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 133,440 Value ($000) $7,400,583 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 144,051 Value ($000) $5,354,375 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 138,668 Value ($000) $4,092,091 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 128,514 Value ($000) $3,296,383 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 137,246 Value ($000) $2,357,886 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 140,667 Value ($000) $4,173,590 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 146,364 Value ($000) $3,597,628 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 144,265 Value ($000) $3,782,628 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 133,072 Value ($000) $3,244,295 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 121,360 Value ($000) $2,696,619 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 303,476 Value ($000) $8,039,080 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 370,033 Value ($000) $10,072,297 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 362,654 Value ($000) $10,433,556 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 348,546 Value ($000) $9,152,818 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 230,655 Value ($000) $6,246,138 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 179,669 Value ($000) $4,331,820 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 182,099 Value ($000) $4,519,698 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 80,034 Value ($000) $1,515 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 123,463 Value ($000) $2,325 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 114,563 Value ($000) $1,987 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 113,195 Value ($000) $1,938 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 126,099 Value ($000) $2,271 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 123,082 Value ($000) $1,752 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 79,095 Value ($000) $1,347 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 64,395 Value ($000) $1,063 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 56,995 Value ($000) $944 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 54,495 Value ($000) $741 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 54,495 Value ($000) $819 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 55,295 Value ($000) $933 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 45,095 Value ($000) $835 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 44,995 Value ($000) $791 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 44,995 Value ($000) $665 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,309	$14,885	$84.49	$73.42 - $94.25
Q3 2025	201,665	$17,916	$92.32	$82.30 - $102.86
Q2 2025	308,096	$26,493	$88.86	$78.82 - $95.77
Q1 2025	225,565	$20,747	$104.37	$88.60 - $119.91
Q4 2024	195,719	$20,267	$108.76	$96.90 - $122.87
Q3 2024	197,860	$21,262	$94.32	$79.20 - $108.50
Q2 2024	194,261	$15,994	$83.52	$71.39 - $95.70
Q1 2024	120,537	$10,114	$71.88	$63.76 - $84.54
Q4 2023	120,569	$8,540	$59.73	$49.47 - $72.43
Q3 2023	126,377	$6,985	$65.66	$54.63 - $79.56
Q2 2023	144,575	$7,837	$61.84	$51.60 - $75.50
Q1 2023	144,575	$7,837	$61.17	$53.63 - $73.04
Q4 2022	145,939	$8,640	$58.96	$50.59 - $69.41
Q3 2022	165,872	$8,490,986	$56.84	$48.20 - $65.74
Q2 2022	197,307	$10,340,860	$64.15	$49.98 - $78.09
Q1 2022	203,019	$12,611,541	$68.95	$59.79 - $79.77
Q4 2021	197,158	$15,447,328	$68.53	$58.39 - $79.70
Q3 2021	225,882	$13,862,378	$58.93	$50.12 - $66.05
Q2 2021	320,292	$19,310,404	$63.92	$54.82 - $76.35
Q1 2021	133,440	$7,400,583	$45.32	$36.65 - $56.82
Q4 2020	144,051	$5,354,375	$33.49	$27.01 - $40.76
Q3 2020	138,668	$4,092,091	$30.71	$24.60 - $34.18
Q2 2020	128,514	$3,296,383	$21.16	$13.41 - $27.83
Q1 2020	137,246	$2,357,886	$27.66	$12.97 - $34.35
Q4 2019	140,667	$4,173,590	$28.24	$23.00 - $30.34
Q3 2019	146,364	$3,597,628	$24.63	$21.82 - $26.86
Q2 2019	144,265	$3,782,628	$24.51	$22.36 - $26.29
Q1 2019	133,072	$3,244,295	$24.43	$20.71 - $27.15
Q4 2018	121,360	$2,696,619	$22.67	$20.39 - $26.91
Q3 2018	303,476	$8,039,080	$28.50	$25.98 - $32.16
Q2 2018	370,033	$10,072,297	$28.79	$26.24 - $31.19
Q1 2018	362,654	$10,433,556	$28.66	$26.36 - $31.07
Q4 2017	348,546	$9,152,818	$27.12	$25.57 - $28.65
Q3 2017	230,655	$6,246,138	$25.49	$23.39 - $29.44
Q2 2017	179,669	$4,331,820	$24.36	$22.07 - $26.93
Q1 2017	182,099	$4,519,698	$22.10	$18.69 - $24.96
Q4 2016	80,034	$1,515	$19.07	$17.08 - $21.16
Q3 2016	123,463	$2,325	$19.37	$17.19 - $20.97
Q2 2016	114,563	$1,987	$17.61	$15.74 - $18.77
Q1 2016	113,195	$1,938	$15.81	$13.31 - $18.09
Q4 2015	126,099	$2,271	$17.32	$14.04 - $18.97
Q3 2015	123,082	$1,752	$15.87	$13.94 - $17.54
Q2 2015	79,095	$1,347	$16.99	$14.88 - $18.64
Q1 2015	64,395	$1,063	$16.47	$15.22 - $17.76
Q4 2014	56,995	$944	$14.95	$12.46 - $17.66
Q3 2014	54,495	$741	$14.15	$12.71 - $15.45
Q2 2014	54,495	$819	$15.23	$13.73 - $17.55
Q1 2014	55,295	$933	$17.54	$15.85 - $18.88
Q4 2013	45,095	$835	$17.01	$15.40 - $18.96
Q3 2013	44,995	$791	$16.53	$14.73 - $18.50
Q2 2013	44,995	$665	$18.15	$14.51 - $21.70