LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,787 Value ($000) $1 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 12,787 Value ($000) $1 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 12,787 Value ($000) $1 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 12,787 Value ($000) $1 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 12,787 Value ($000) $1 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 14,600 Value ($000) $2 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 14,600 Value ($000) $1 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 14,600 Value ($000) $1 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 14,600 Value ($000) $1 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 14,600 Value ($000) $1 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 14,600 Value ($000) $1 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 13,000 Value ($000) $1 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 12,900 Value ($000) $1 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 12,900 Value ($000) $660 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 12,900 Value ($000) $676 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 19,600 Value ($000) $1,218 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 19,600 Value ($000) $1,536 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 19,600 Value ($000) $1,203 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 22,100 Value ($000) $1,332 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 19,700 Value ($000) $1,093 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 19,700 Value ($000) $732 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 23,200 Value ($000) $685 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 28,000 Value ($000) $718 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 28,000 Value ($000) $481 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 21,300 Value ($000) $632 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 21,300 Value ($000) $524 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 21,300 Value ($000) $558 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 28,900 Value ($000) $705 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 28,900 Value ($000) $642 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 34,000 Value ($000) $901 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 34,000 Value ($000) $925 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 39,900 Value ($000) $1,148 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 35,800 Value ($000) $940 Avg Close $27.12 Range $25.57 - $28.65