LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,352 Value ($000) $4 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 69,238 Value ($000) $6 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 56,605 Value ($000) $5 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 64,896 Value ($000) $6 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 58,149 Value ($000) $6 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 38,468 Value ($000) $4 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 28,733 Value ($000) $2 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 25,418 Value ($000) $2 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 17,767 Value ($000) $1 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 16,955 Value ($000) $1 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 12,505 Value ($000) $1 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 12,761 Value ($000) $1 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 4,912 Value ($000) $0 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 5,074 Value ($000) $259 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 5,186 Value ($000) $272 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 5,427 Value ($000) $338 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 394,867 Value ($000) $30,938 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 401,391 Value ($000) $24,633 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 716,463 Value ($000) $43,196 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 721,254 Value ($000) $40,001 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 807,363 Value ($000) $30,010 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 885,206 Value ($000) $26,123 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 986,425 Value ($000) $25,302 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 987,142 Value ($000) $16,959 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 981,657 Value ($000) $29,126 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 1,084,491 Value ($000) $26,657 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 1,130,866 Value ($000) $29,651 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 1,234,783 Value ($000) $30,104 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 1,259,953 Value ($000) $27,996 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 1,472,804 Value ($000) $39,015 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 1,483,442 Value ($000) $40,379 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 1,433,032 Value ($000) $41,228 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 2,513,382 Value ($000) $66,001 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 2,561,453 Value ($000) $69,364 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 3,613,427 Value ($000) $87,120 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 3,708,974 Value ($000) $92,057 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 4,334,092 Value ($000) $82,044 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 4,521,578 Value ($000) $85,141 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 6,093,761 Value ($000) $105,727 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 6,596,781 Value ($000) $112,937 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 6,373,938 Value ($000) $114,795 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 6,474,071 Value ($000) $92,191 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 6,428,357 Value ($000) $109,475 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 6,490,017 Value ($000) $107,150 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 6,264,669 Value ($000) $103,743 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 6,286,353 Value ($000) $85,432 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 6,312,839 Value ($000) $94,819 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 6,333,986 Value ($000) $106,854 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 6,400,387 Value ($000) $118,471 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 6,132,546 Value ($000) $107,871 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 6,095,905 Value ($000) $90,158 Avg Close $18.15 Range $14.51 - $21.70