LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,916 Value ($000) $1,781 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 11,255 Value ($000) $989 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 3,397 Value ($000) $292 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 8,916 Value ($000) $820 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 12,487 Value ($000) $1,295 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 21,882 Value ($000) $2,360 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 79,185 Value ($000) $6,546 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 29,503 Value ($000) $2,475 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 38,947 Value ($000) $2,780 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 22,374 Value ($000) $1,244 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 14,781 Value ($000) $1,103 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 9,105 Value ($000) $494 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 5,251 Value ($000) $311 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 7,306 Value ($000) $378 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 28,614 Value ($000) $1,511 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 22,424 Value ($000) $1,420 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 17,506 Value ($000) $1,375 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 12,280 Value ($000) $763 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 17,534 Value ($000) $1,049 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 20,377 Value ($000) $1,127 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 41,330 Value ($000) $1,541 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 8,628 Value ($000) $255 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 8,989 Value ($000) $231 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 76,641 Value ($000) $1,331 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 109,732 Value ($000) $3,282 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 164,414 Value ($000) $4,042 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 320,188 Value ($000) $8,396 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 11,038 Value ($000) $269 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 188,434 Value ($000) $4,187 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 186,268 Value ($000) $4,935 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 545,789 Value ($000) $14,857 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 263,649 Value ($000) $7,586 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 274,856 Value ($000) $7,217 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 9,333 Value ($000) $253 Avg Close $25.49 Range $23.39 - $29.44
Q4 2016
Shares 31,521 Value ($000) $596 Avg Close $19.07 Range $17.08 - $21.16
Q2 2013
Shares 17,013 Value ($000) $252 Avg Close $18.15 Range $14.51 - $21.70
Q1 2013
Shares 24,860 Value ($000) $537 Avg Close $21.00 Range $18.93 - $22.55
Q4 2012
Shares 25,178 Value ($000) $486 Avg Close — Range —
Q3 2012
Shares 38,347 Value ($000) $479 Avg Close — Range —
Q2 2012
Shares 17,455 Value ($000) $190 Avg Close — Range —