LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,267 Value ($000) $56,231 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 978,180 Value ($000) $86,902 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 1,062,737 Value ($000) $91,385 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 1,201,123 Value ($000) $110,479 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 1,266,145 Value ($000) $131,109 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 1,241,860 Value ($000) $133,450 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 1,329,791 Value ($000) $109,482 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 925,514 Value ($000) $77,660 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 867,548 Value ($000) $61,448 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 503,348 Value ($000) $27,820 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 415,201 Value ($000) $31,132 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 457,634 Value ($000) $24,808 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 638,228 Value ($000) $37,783 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 1,227,429 Value ($000) $62,832 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 716,620 Value ($000) $37,558 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 666,128 Value ($000) $41,380 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 502,655 Value ($000) $39,383 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 570,752 Value ($000) $35,027 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 90,376 Value ($000) $5,449 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 230,948 Value ($000) $12,808 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 729,447 Value ($000) $27,114 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 635,331 Value ($000) $18,749 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 759,277 Value ($000) $19,475 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 1,217,950 Value ($000) $20,924 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 99,928 Value ($000) $2,965 Avg Close $28.24 Range $23.00 - $30.34
Q4 2013
Shares 67,570 Value ($000) $1,251 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 195,500 Value ($000) $3,439 Avg Close $16.53 Range $14.73 - $18.50