LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,472 Value ($000) $54,390 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 661,299 Value ($000) $58,750 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 634,648 Value ($000) $54,573 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 638,407 Value ($000) $58,721 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 654,805 Value ($000) $67,805 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 662,496 Value ($000) $71,192 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 499,520 Value ($000) $41,125 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 500,494 Value ($000) $41,996 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 484,289 Value ($000) $34,302 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 464,553 Value ($000) $25,676 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 457,779 Value ($000) $34,324 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 447,706 Value ($000) $24,270 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 441,227 Value ($000) $26,121 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 442,058 Value ($000) $22,629 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 534,187 Value ($000) $27,997 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 610,236 Value ($000) $37,908 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 836,924 Value ($000) $65,573 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 910,838 Value ($000) $55,899 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 955,442 Value ($000) $57,604 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 1,495,875 Value ($000) $82,962 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 1,503,453 Value ($000) $55,884 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 1,272,717 Value ($000) $37,558 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 1,124,659 Value ($000) $28,848 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 1,193,827 Value ($000) $20,510 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 1,183,585 Value ($000) $35,117 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 1,191,001 Value ($000) $29,275 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 1,111,690 Value ($000) $29,149 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 1,153,490 Value ($000) $28,123 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 1,177,496 Value ($000) $26,164 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 1,167,738 Value ($000) $30,934 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 1,130,293 Value ($000) $30,767 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 994,130 Value ($000) $28,602 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 906,196 Value ($000) $23,797 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 871,918 Value ($000) $23,612 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 774,362 Value ($000) $18,670 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 744,555 Value ($000) $18,480 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 694,634 Value ($000) $13,150 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 651,228 Value ($000) $12,263 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 607,844 Value ($000) $10,547 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 586,632 Value ($000) $10,044 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 562,348 Value ($000) $10,128 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 532,344 Value ($000) $7,581 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 501,999 Value ($000) $8,550 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 497,063 Value ($000) $8,207 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 444,193 Value ($000) $7,356 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 440,287 Value ($000) $5,984 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 416,984 Value ($000) $6,264 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 412,852 Value ($000) $6,965 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 437,021 Value ($000) $8,090 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 418,725 Value ($000) $7,605 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 440,873 Value ($000) $6,627 Avg Close $18.15 Range $14.51 - $21.70