LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 140,519 Value ($000) $7,793 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 148,846 Value ($000) $5,533 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 162,501 Value ($000) $4,795 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 276,932 Value ($000) $7,103 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 275,330 Value ($000) $4,730 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 270,422 Value ($000) $8,023 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 290,279 Value ($000) $7,135 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 298,459 Value ($000) $7,826 Avg Close $24.51 Range $22.36 - $26.29

Q3 2013

Shares 65,000 Value ($000) $1,143 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 45,000 Value ($000) $666 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	140,519	$7,793	$45.32	$36.65 - $56.82
Q4 2020	148,846	$5,533	$33.49	$27.01 - $40.76
Q3 2020	162,501	$4,795	$30.71	$24.60 - $34.18
Q2 2020	276,932	$7,103	$21.16	$13.41 - $27.83
Q1 2020	275,330	$4,730	$27.66	$12.97 - $34.35
Q4 2019	270,422	$8,023	$28.24	$23.00 - $30.34
Q3 2019	290,279	$7,135	$24.63	$21.82 - $26.86
Q2 2019	298,459	$7,826	$24.51	$22.36 - $26.29
Q3 2013	65,000	$1,143	$16.53	$14.73 - $18.50
Q2 2013	45,000	$666	$18.15	$14.51 - $21.70