LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,411 Value ($000) $77,886 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 573,603 Value ($000) $50,959 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 456,794 Value ($000) $39,280 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 442,184 Value ($000) $40,672 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 497,582 Value ($000) $51,525 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 561,560 Value ($000) $60,345 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 791,537 Value ($000) $65,167 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 571,916 Value ($000) $47,990 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 828,441 Value ($000) $58,679 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 489,908 Value ($000) $27,077 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 415,814 Value ($000) $31,178 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 544,927 Value ($000) $29,541 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 800,304 Value ($000) $47,378 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 916,423 Value ($000) $46,912 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 1,407,409 Value ($000) $73,762 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 997,494 Value ($000) $61,963 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 947,689 Value ($000) $74,252 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 1,171,410 Value ($000) $71,890 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 1,448,960 Value ($000) $87,358 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 741,610 Value ($000) $41,131 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 1,106,269 Value ($000) $41,121 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 343,060 Value ($000) $10,125 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 197,228 Value ($000) $5,059 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 115,867 Value ($000) $1,991 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 282,621 Value ($000) $8,385 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 233,256 Value ($000) $5,734 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 131,558 Value ($000) $3,449 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 209,783 Value ($000) $5,114 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 711,039 Value ($000) $15,799 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 1,047,540 Value ($000) $27,749 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 852,632 Value ($000) $23,208 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 1,368,901 Value ($000) $39,383 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 2,373,611 Value ($000) $62,331 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 1,535,145 Value ($000) $41,572 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 469,257 Value ($000) $11,314 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 655,356 Value ($000) $16,266 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 1,651,019 Value ($000) $31,254 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 913,022 Value ($000) $17,193 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 234,039 Value ($000) $4,060 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 113,310 Value ($000) $1,940 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 166,691 Value ($000) $3,002 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 145,763 Value ($000) $2,076 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 834,010 Value ($000) $14,203 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 655,764 Value ($000) $10,827 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 181,796 Value ($000) $3,011 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 270,228 Value ($000) $3,673 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 305,673 Value ($000) $4,592 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 350,007 Value ($000) $5,905 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 415,744 Value ($000) $7,695 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 111,930 Value ($000) $1,970 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 1,131,811 Value ($000) $16,740 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,411	$77,886	$84.49	$73.42 - $94.25
Q3 2025	573,603	$50,959	$92.32	$82.30 - $102.86
Q2 2025	456,794	$39,280	$88.86	$78.82 - $95.77
Q1 2025	442,184	$40,672	$104.37	$88.60 - $119.91
Q4 2024	497,582	$51,525	$108.76	$96.90 - $122.87
Q3 2024	561,560	$60,345	$94.32	$79.20 - $108.50
Q2 2024	791,537	$65,167	$83.52	$71.39 - $95.70
Q1 2024	571,916	$47,990	$71.88	$63.76 - $84.54
Q4 2023	828,441	$58,679	$59.73	$49.47 - $72.43
Q3 2023	489,908	$27,077	$65.66	$54.63 - $79.56
Q2 2023	415,814	$31,178	$61.84	$51.60 - $75.50
Q1 2023	544,927	$29,541	$61.17	$53.63 - $73.04
Q4 2022	800,304	$47,378	$58.96	$50.59 - $69.41
Q3 2022	916,423	$46,912	$56.84	$48.20 - $65.74
Q2 2022	1,407,409	$73,762	$64.15	$49.98 - $78.09
Q1 2022	997,494	$61,963	$68.95	$59.79 - $79.77
Q4 2021	947,689	$74,252	$68.53	$58.39 - $79.70
Q3 2021	1,171,410	$71,890	$58.93	$50.12 - $66.05
Q2 2021	1,448,960	$87,358	$63.92	$54.82 - $76.35
Q1 2021	741,610	$41,131	$45.32	$36.65 - $56.82
Q4 2020	1,106,269	$41,121	$33.49	$27.01 - $40.76
Q3 2020	343,060	$10,125	$30.71	$24.60 - $34.18
Q2 2020	197,228	$5,059	$21.16	$13.41 - $27.83
Q1 2020	115,867	$1,991	$27.66	$12.97 - $34.35
Q4 2019	282,621	$8,385	$28.24	$23.00 - $30.34
Q3 2019	233,256	$5,734	$24.63	$21.82 - $26.86
Q2 2019	131,558	$3,449	$24.51	$22.36 - $26.29
Q1 2019	209,783	$5,114	$24.43	$20.71 - $27.15
Q4 2018	711,039	$15,799	$22.67	$20.39 - $26.91
Q3 2018	1,047,540	$27,749	$28.50	$25.98 - $32.16
Q2 2018	852,632	$23,208	$28.79	$26.24 - $31.19
Q1 2018	1,368,901	$39,383	$28.66	$26.36 - $31.07
Q4 2017	2,373,611	$62,331	$27.12	$25.57 - $28.65
Q3 2017	1,535,145	$41,572	$25.49	$23.39 - $29.44
Q2 2017	469,257	$11,314	$24.36	$22.07 - $26.93
Q1 2017	655,356	$16,266	$22.10	$18.69 - $24.96
Q4 2016	1,651,019	$31,254	$19.07	$17.08 - $21.16
Q3 2016	913,022	$17,193	$19.37	$17.19 - $20.97
Q2 2016	234,039	$4,060	$17.61	$15.74 - $18.77
Q1 2016	113,310	$1,940	$15.81	$13.31 - $18.09
Q4 2015	166,691	$3,002	$17.32	$14.04 - $18.97
Q3 2015	145,763	$2,076	$15.87	$13.94 - $17.54
Q2 2015	834,010	$14,203	$16.99	$14.88 - $18.64
Q1 2015	655,764	$10,827	$16.47	$15.22 - $17.76
Q4 2014	181,796	$3,011	$14.95	$12.46 - $17.66
Q3 2014	270,228	$3,673	$14.15	$12.71 - $15.45
Q2 2014	305,673	$4,592	$15.23	$13.73 - $17.55
Q1 2014	350,007	$5,905	$17.54	$15.85 - $18.88
Q4 2013	415,744	$7,695	$17.01	$15.40 - $18.96
Q3 2013	111,930	$1,970	$16.53	$14.73 - $18.50
Q2 2013	1,131,811	$16,740	$18.15	$14.51 - $21.70