LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,600 Value ($000) $365 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 6,600 Value ($000) $365 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 2,200 Value ($000) $165 Avg Close $61.84 Range $51.60 - $75.50
Q3 2014
Shares 17,000 Value ($000) $231 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 17,000 Value ($000) $255 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 12,000 Value ($000) $202 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 11,400 Value ($000) $211 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 11,400 Value ($000) $200 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 11,400 Value ($000) $168 Avg Close $18.15 Range $14.51 - $21.70
Q3 2012
Shares 45,500 Value ($000) $568 Avg Close — Range —