LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,926 Value ($000) $1 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 163,413 Value ($000) $13 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 4,502 Value ($000) $0 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 3,678 Value ($000) $0 Avg Close $59.73 Range $49.47 - $72.43

Q2 2023

Shares 10,276 Value ($000) $1 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 10,276 Value ($000) $1 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 29,636 Value ($000) $2 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 117,278 Value ($000) $5,995 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 174,579 Value ($000) $9,150 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 212,976 Value ($000) $13,222 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 375,537 Value ($000) $29,413 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 394,968 Value ($000) $24,228 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 620,873 Value ($000) $37,432 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 1,139,612 Value ($000) $63,202 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 674,358 Value ($000) $25,063 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 119,694 Value ($000) $3,533 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 1,552 Value ($000) $40 Avg Close $21.16 Range $13.41 - $27.83

Q1 2019

Shares 40,507 Value ($000) $988 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 142,720 Value ($000) $3,172 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 2,213,490 Value ($000) $58,635 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 2,860,671 Value ($000) $77,868 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 2,237,578 Value ($000) $64,374 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 1,775,627 Value ($000) $46,625 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 816,978 Value ($000) $22,126 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 888,291 Value ($000) $21,418 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 104,433 Value ($000) $2,592 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 617 Value ($000) $12 Avg Close $19.07 Range $17.08 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,926	$1	$94.32	$79.20 - $108.50
Q2 2024	163,413	$13	$83.52	$71.39 - $95.70
Q1 2024	4,502	$0	$71.88	$63.76 - $84.54
Q4 2023	3,678	$0	$59.73	$49.47 - $72.43
Q2 2023	10,276	$1	$61.84	$51.60 - $75.50
Q1 2023	10,276	$1	$61.17	$53.63 - $73.04
Q4 2022	29,636	$2	$58.96	$50.59 - $69.41
Q3 2022	117,278	$5,995	$56.84	$48.20 - $65.74
Q2 2022	174,579	$9,150	$64.15	$49.98 - $78.09
Q1 2022	212,976	$13,222	$68.95	$59.79 - $79.77
Q4 2021	375,537	$29,413	$68.53	$58.39 - $79.70
Q3 2021	394,968	$24,228	$58.93	$50.12 - $66.05
Q2 2021	620,873	$37,432	$63.92	$54.82 - $76.35
Q1 2021	1,139,612	$63,202	$45.32	$36.65 - $56.82
Q4 2020	674,358	$25,063	$33.49	$27.01 - $40.76
Q3 2020	119,694	$3,533	$30.71	$24.60 - $34.18
Q2 2020	1,552	$40	$21.16	$13.41 - $27.83
Q1 2019	40,507	$988	$24.43	$20.71 - $27.15
Q4 2018	142,720	$3,172	$22.67	$20.39 - $26.91
Q3 2018	2,213,490	$58,635	$28.50	$25.98 - $32.16
Q2 2018	2,860,671	$77,868	$28.79	$26.24 - $31.19
Q1 2018	2,237,578	$64,374	$28.66	$26.36 - $31.07
Q4 2017	1,775,627	$46,625	$27.12	$25.57 - $28.65
Q3 2017	816,978	$22,126	$25.49	$23.39 - $29.44
Q2 2017	888,291	$21,418	$24.36	$22.07 - $26.93
Q1 2017	104,433	$2,592	$22.10	$18.69 - $24.96
Q4 2016	617	$12	$19.07	$17.08 - $21.16