LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,673 Value ($000) $10,149 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 127,383 Value ($000) $11,317 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 126,562 Value ($000) $10,883 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 123,695 Value ($000) $11,377 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 122,836 Value ($000) $12,720 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 129,120 Value ($000) $13,875 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 117,069 Value ($000) $9,638 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 114,976 Value ($000) $9,648 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 115,193 Value ($000) $8,159 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 123,413 Value ($000) $6,821 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 128,647 Value ($000) $9,646 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 144,837 Value ($000) $7,852 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 170,567 Value ($000) $10,098 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 178,638 Value ($000) $9,144 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 177,508 Value ($000) $9,303 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 194,603 Value ($000) $12,089 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 206,569 Value ($000) $16,185 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 230,969 Value ($000) $14,175 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 246,280 Value ($000) $14,848 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 275,983 Value ($000) $15,306 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 271,957 Value ($000) $10,109 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 260,112 Value ($000) $7,676 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 253,854 Value ($000) $6,511 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 257,481 Value ($000) $4,424 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 277,181 Value ($000) $8,224 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 313,664 Value ($000) $7,710 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 437,037 Value ($000) $11,459 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 470,319 Value ($000) $11,466 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 439,995 Value ($000) $9,777 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 438,307 Value ($000) $11,611 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 461,005 Value ($000) $12,549 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 473,127 Value ($000) $13,612 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 338,600 Value ($000) $8,892 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 319,466 Value ($000) $8,651 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 297,400 Value ($000) $7,170 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 283,300 Value ($000) $7,032 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 309,200 Value ($000) $5,853 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 353,000 Value ($000) $6,647 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 373,200 Value ($000) $6,475 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 371,000 Value ($000) $6,352 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 386,900 Value ($000) $6,968 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 356,800 Value ($000) $5,081 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 368,500 Value ($000) $6,276 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 365,200 Value ($000) $5,748 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 365,200 Value ($000) $5,748 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 356,800 Value ($000) $4,849 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 356,800 Value ($000) $5,359 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 413,660 Value ($000) $6,808 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 413,660 Value ($000) $7,764 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 404,888 Value ($000) $7,122 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 364,585 Value ($000) $5,392 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,673	$10,149	$84.49	$73.42 - $94.25
Q3 2025	127,383	$11,317	$92.32	$82.30 - $102.86
Q2 2025	126,562	$10,883	$88.86	$78.82 - $95.77
Q1 2025	123,695	$11,377	$104.37	$88.60 - $119.91
Q4 2024	122,836	$12,720	$108.76	$96.90 - $122.87
Q3 2024	129,120	$13,875	$94.32	$79.20 - $108.50
Q2 2024	117,069	$9,638	$83.52	$71.39 - $95.70
Q1 2024	114,976	$9,648	$71.88	$63.76 - $84.54
Q4 2023	115,193	$8,159	$59.73	$49.47 - $72.43
Q3 2023	123,413	$6,821	$65.66	$54.63 - $79.56
Q2 2023	128,647	$9,646	$61.84	$51.60 - $75.50
Q1 2023	144,837	$7,852	$61.17	$53.63 - $73.04
Q4 2022	170,567	$10,098	$58.96	$50.59 - $69.41
Q3 2022	178,638	$9,144	$56.84	$48.20 - $65.74
Q2 2022	177,508	$9,303	$64.15	$49.98 - $78.09
Q1 2022	194,603	$12,089	$68.95	$59.79 - $79.77
Q4 2021	206,569	$16,185	$68.53	$58.39 - $79.70
Q3 2021	230,969	$14,175	$58.93	$50.12 - $66.05
Q2 2021	246,280	$14,848	$63.92	$54.82 - $76.35
Q1 2021	275,983	$15,306	$45.32	$36.65 - $56.82
Q4 2020	271,957	$10,109	$33.49	$27.01 - $40.76
Q3 2020	260,112	$7,676	$30.71	$24.60 - $34.18
Q2 2020	253,854	$6,511	$21.16	$13.41 - $27.83
Q1 2020	257,481	$4,424	$27.66	$12.97 - $34.35
Q4 2019	277,181	$8,224	$28.24	$23.00 - $30.34
Q3 2019	313,664	$7,710	$24.63	$21.82 - $26.86
Q2 2019	437,037	$11,459	$24.51	$22.36 - $26.29
Q1 2019	470,319	$11,466	$24.43	$20.71 - $27.15
Q4 2018	439,995	$9,777	$22.67	$20.39 - $26.91
Q3 2018	438,307	$11,611	$28.50	$25.98 - $32.16
Q2 2018	461,005	$12,549	$28.79	$26.24 - $31.19
Q1 2018	473,127	$13,612	$28.66	$26.36 - $31.07
Q4 2017	338,600	$8,892	$27.12	$25.57 - $28.65
Q3 2017	319,466	$8,651	$25.49	$23.39 - $29.44
Q2 2017	297,400	$7,170	$24.36	$22.07 - $26.93
Q1 2017	283,300	$7,032	$22.10	$18.69 - $24.96
Q4 2016	309,200	$5,853	$19.07	$17.08 - $21.16
Q3 2016	353,000	$6,647	$19.37	$17.19 - $20.97
Q2 2016	373,200	$6,475	$17.61	$15.74 - $18.77
Q1 2016	371,000	$6,352	$15.81	$13.31 - $18.09
Q4 2015	386,900	$6,968	$17.32	$14.04 - $18.97
Q3 2015	356,800	$5,081	$15.87	$13.94 - $17.54
Q2 2015	368,500	$6,276	$16.99	$14.88 - $18.64
Q1 2015	365,200	$5,748	$16.47	$15.22 - $17.76
Q4 2014	365,200	$5,748	$14.95	$12.46 - $17.66
Q3 2014	356,800	$4,849	$14.15	$12.71 - $15.45
Q2 2014	356,800	$5,359	$15.23	$13.73 - $17.55
Q1 2014	413,660	$6,808	$17.54	$15.85 - $18.88
Q4 2013	413,660	$7,764	$17.01	$15.40 - $18.96
Q3 2013	404,888	$7,122	$16.53	$14.73 - $18.50
Q2 2013	364,585	$5,392	$18.15	$14.51 - $21.70