LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,321 Value ($000) $2 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 29,264 Value ($000) $3 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 28,681 Value ($000) $2 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 29,409 Value ($000) $3 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 30,488 Value ($000) $3 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 30,568 Value ($000) $3 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 32,884 Value ($000) $3 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 43,774 Value ($000) $4 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 45,460 Value ($000) $3 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 47,056 Value ($000) $3 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 45,827 Value ($000) $3 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 49,897 Value ($000) $3 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 65,188 Value ($000) $4 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 53,756 Value ($000) $2,752 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 68,059 Value ($000) $3,567 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 61,284 Value ($000) $3,807 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 63,310 Value ($000) $4,960 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 83,369 Value ($000) $5,116 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 95,780 Value ($000) $5,775 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 16,565 Value ($000) $919 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 18,134 Value ($000) $674 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 18,441 Value ($000) $544 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 19,048 Value ($000) $489 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 19,076 Value ($000) $328 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 19,910 Value ($000) $591 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 19,867 Value ($000) $488 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 20,284 Value ($000) $532 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 21,524 Value ($000) $525 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 20,912 Value ($000) $465 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 19,358 Value ($000) $513 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 21,735 Value ($000) $592 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 20,913 Value ($000) $602 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 21,241 Value ($000) $558 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 19,961 Value ($000) $541 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 20,897 Value ($000) $504 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 19,818 Value ($000) $492 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 19,831 Value ($000) $375 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 17,395 Value ($000) $328 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 17,417 Value ($000) $340 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 15,685 Value ($000) $269 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 14,348 Value ($000) $258 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 15,576 Value ($000) $222 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 15,383 Value ($000) $262 Avg Close $16.99 Range $14.88 - $18.64
Q1 2014
Shares 11,493 Value ($000) $194 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 11,604 Value ($000) $215 Avg Close $17.01 Range $15.40 - $18.96