LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $253 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 3,814 Value ($000) $339 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 51,606 Value ($000) $4,438 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 44,034 Value ($000) $4,050 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 10,201 Value ($000) $422 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 3,474 Value ($000) $373 Avg Close $94.32 Range $79.20 - $108.50
Q1 2022
Shares 21,359 Value ($000) $1,327 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 16,459 Value ($000) $1,290 Avg Close $68.53 Range $58.39 - $79.70
Q2 2021
Shares 14,920 Value ($000) $900 Avg Close $63.92 Range $54.82 - $76.35
Q2 2019
Shares 35,069 Value ($000) $920 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 35,069 Value ($000) $855 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 35,069 Value ($000) $779 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 35,069 Value ($000) $929 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 61,407 Value ($000) $1,671 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 61,407 Value ($000) $1,767 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 61,407 Value ($000) $1,613 Avg Close $27.12 Range $25.57 - $28.65
Q2 2016
Shares 488,112 Value ($000) $8,469 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 488,112 Value ($000) $8,356 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 459,584 Value ($000) $8,277 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 441,129 Value ($000) $6,282 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 441,129 Value ($000) $7,512 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 461,953 Value ($000) $7,627 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 509,408 Value ($000) $8,436 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 497,131 Value ($000) $6,756 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 298,469 Value ($000) $4,483 Avg Close $15.23 Range $13.73 - $17.55
Q4 2013
Shares 168,500 Value ($000) $3,119 Avg Close $17.01 Range $15.40 - $18.96