LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,376 Value ($000) $2,130 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 29,267 Value ($000) $2,600 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 30,800 Value ($000) $2,648 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 32,172 Value ($000) $2,959 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 33,021 Value ($000) $3,419 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 33,805 Value ($000) $3,633 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 36,523 Value ($000) $3,007 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 38,242 Value ($000) $3,209 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 39,875 Value ($000) $2,824 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 41,938 Value ($000) $2,318 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 52,119 Value ($000) $3,908 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 57,812 Value ($000) $3,134 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 59,023 Value ($000) $3,494 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 59,450 Value ($000) $3,043 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 68,735 Value ($000) $3,602 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 80,235 Value ($000) $4,984 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 78,784 Value ($000) $6,173 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 84,098 Value ($000) $5,161 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 89,913 Value ($000) $5,421 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 95,934 Value ($000) $5,320 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 102,007 Value ($000) $3,792 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 106,096 Value ($000) $3,131 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 103,235 Value ($000) $2,648 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 109,423 Value ($000) $1,880 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 106,367 Value ($000) $3,156 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 110,201 Value ($000) $2,709 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 109,229 Value ($000) $2,864 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 119,520 Value ($000) $2,914 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 122,638 Value ($000) $2,725 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 123,427 Value ($000) $3,270 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 124,157 Value ($000) $3,380 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 118,961 Value ($000) $3,423 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 118,202 Value ($000) $3,104 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 119,394 Value ($000) $3,233 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 117,288 Value ($000) $2,828 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 112,759 Value ($000) $2,799 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 108,341 Value ($000) $2,051 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 106,326 Value ($000) $2,002 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 107,864 Value ($000) $1,871 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 96,215 Value ($000) $1,647 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 92,738 Value ($000) $1,670 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 94,702 Value ($000) $1,349 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 91,630 Value ($000) $1,560 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 90,991 Value ($000) $1,502 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 89,570 Value ($000) $1,483 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 88,869 Value ($000) $1,208 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 87,277 Value ($000) $1,311 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 169,940 Value ($000) $2,867 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 164,468 Value ($000) $3,044 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 81,910 Value ($000) $1,441 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 82,875 Value ($000) $1,226 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,376	$2,130	$84.49	$73.42 - $94.25
Q3 2025	29,267	$2,600	$92.32	$82.30 - $102.86
Q2 2025	30,800	$2,648	$88.86	$78.82 - $95.77
Q1 2025	32,172	$2,959	$104.37	$88.60 - $119.91
Q4 2024	33,021	$3,419	$108.76	$96.90 - $122.87
Q3 2024	33,805	$3,633	$94.32	$79.20 - $108.50
Q2 2024	36,523	$3,007	$83.52	$71.39 - $95.70
Q1 2024	38,242	$3,209	$71.88	$63.76 - $84.54
Q4 2023	39,875	$2,824	$59.73	$49.47 - $72.43
Q3 2023	41,938	$2,318	$65.66	$54.63 - $79.56
Q2 2023	52,119	$3,908	$61.84	$51.60 - $75.50
Q1 2023	57,812	$3,134	$61.17	$53.63 - $73.04
Q4 2022	59,023	$3,494	$58.96	$50.59 - $69.41
Q3 2022	59,450	$3,043	$56.84	$48.20 - $65.74
Q2 2022	68,735	$3,602	$64.15	$49.98 - $78.09
Q1 2022	80,235	$4,984	$68.95	$59.79 - $79.77
Q4 2021	78,784	$6,173	$68.53	$58.39 - $79.70
Q3 2021	84,098	$5,161	$58.93	$50.12 - $66.05
Q2 2021	89,913	$5,421	$63.92	$54.82 - $76.35
Q1 2021	95,934	$5,320	$45.32	$36.65 - $56.82
Q4 2020	102,007	$3,792	$33.49	$27.01 - $40.76
Q3 2020	106,096	$3,131	$30.71	$24.60 - $34.18
Q2 2020	103,235	$2,648	$21.16	$13.41 - $27.83
Q1 2020	109,423	$1,880	$27.66	$12.97 - $34.35
Q4 2019	106,367	$3,156	$28.24	$23.00 - $30.34
Q3 2019	110,201	$2,709	$24.63	$21.82 - $26.86
Q2 2019	109,229	$2,864	$24.51	$22.36 - $26.29
Q1 2019	119,520	$2,914	$24.43	$20.71 - $27.15
Q4 2018	122,638	$2,725	$22.67	$20.39 - $26.91
Q3 2018	123,427	$3,270	$28.50	$25.98 - $32.16
Q2 2018	124,157	$3,380	$28.79	$26.24 - $31.19
Q1 2018	118,961	$3,423	$28.66	$26.36 - $31.07
Q4 2017	118,202	$3,104	$27.12	$25.57 - $28.65
Q3 2017	119,394	$3,233	$25.49	$23.39 - $29.44
Q2 2017	117,288	$2,828	$24.36	$22.07 - $26.93
Q1 2017	112,759	$2,799	$22.10	$18.69 - $24.96
Q4 2016	108,341	$2,051	$19.07	$17.08 - $21.16
Q3 2016	106,326	$2,002	$19.37	$17.19 - $20.97
Q2 2016	107,864	$1,871	$17.61	$15.74 - $18.77
Q1 2016	96,215	$1,647	$15.81	$13.31 - $18.09
Q4 2015	92,738	$1,670	$17.32	$14.04 - $18.97
Q3 2015	94,702	$1,349	$15.87	$13.94 - $17.54
Q2 2015	91,630	$1,560	$16.99	$14.88 - $18.64
Q1 2015	90,991	$1,502	$16.47	$15.22 - $17.76
Q4 2014	89,570	$1,483	$14.95	$12.46 - $17.66
Q3 2014	88,869	$1,208	$14.15	$12.71 - $15.45
Q2 2014	87,277	$1,311	$15.23	$13.73 - $17.55
Q1 2014	169,940	$2,867	$17.54	$15.85 - $18.88
Q4 2013	164,468	$3,044	$17.01	$15.40 - $18.96
Q3 2013	81,910	$1,441	$16.53	$14.73 - $18.50
Q2 2013	82,875	$1,226	$18.15	$14.51 - $21.70