LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $50 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 179 Value ($000) $16 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 466 Value ($000) $40 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 454 Value ($000) $42 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 538 Value ($000) $56 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 18,523 Value ($000) $1,990 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 614 Value ($000) $50 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 614 Value ($000) $54 Avg Close $71.88 Range $63.76 - $84.54
Q4 2022
Shares 162 Value ($000) $10 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 3,443 Value ($000) $176 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 23,296 Value ($000) $1,221 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 22,626 Value ($000) $1,397 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 4,330 Value ($000) $338 Avg Close $68.53 Range $58.39 - $79.70