LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $36 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 560 Value ($000) $50 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 613 Value ($000) $53 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 560 Value ($000) $52 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 318 Value ($000) $33 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 160 Value ($000) $17 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 40 Value ($000) $3 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 16 Value ($000) $1 Avg Close $71.88 Range $63.76 - $84.54
Q2 2022
Shares 43 Value ($000) $2 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 43 Value ($000) $3 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 43 Value ($000) $3 Avg Close $68.53 Range $58.39 - $79.70