LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,287 Value ($000) $1,682 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 8,656 Value ($000) $896 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 6,172 Value ($000) $663 Avg Close $94.32 Range $79.20 - $108.50
Q1 2023
Shares 15,537 Value ($000) $842 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 18,683 Value ($000) $1,106 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 49,473 Value ($000) $2,533 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 24,786 Value ($000) $1,299 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 8,677 Value ($000) $539 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 31,234 Value ($000) $2,447 Avg Close $68.53 Range $58.39 - $79.70
Q2 2021
Shares 15,537 Value ($000) $937 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 8,603 Value ($000) $477 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 11,454 Value ($000) $426 Avg Close $33.49 Range $27.01 - $40.76
Q4 2019
Shares 110,449 Value ($000) $3,277 Avg Close $28.24 Range $23.00 - $30.34
Q2 2019
Shares 129,478 Value ($000) $3,395 Avg Close $24.51 Range $22.36 - $26.29
Q4 2018
Shares 194,622 Value ($000) $4,325 Avg Close $22.67 Range $20.39 - $26.91