LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,345 Value ($000) $3,258 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 40,345 Value ($000) $3,584 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 40,735 Value ($000) $3,503 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 41,515 Value ($000) $3,819 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 41,515 Value ($000) $4,299 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 40,025 Value ($000) $4,301 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 40,025 Value ($000) $3,295 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 46,648 Value ($000) $2,529 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 40,115 Value ($000) $2,841 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 40,019 Value ($000) $2,212 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 39,929 Value ($000) $2,994 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 46,648 Value ($000) $2,529 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 46,648 Value ($000) $2,762 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 51,848 Value ($000) $2,654 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 54,448 Value ($000) $2,854 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 62,345 Value ($000) $3,873 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 65,127 Value ($000) $5,103 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 63,341 Value ($000) $3,887 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 90,927 Value ($000) $5,482 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 87,705 Value ($000) $4,864 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 105,455 Value ($000) $3,920 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 113,435 Value ($000) $3,347 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 124,116 Value ($000) $3,184 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 140,149 Value ($000) $2,408 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 144,064 Value ($000) $4,274 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 148,357 Value ($000) $3,647 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 163,380 Value ($000) $4,284 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 163,380 Value ($000) $3,983 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 164,400 Value ($000) $3,653 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 133,935 Value ($000) $3,548 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 139,855 Value ($000) $3,807 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 122,567 Value ($000) $3,526 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 124,652 Value ($000) $3,273 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 124,652 Value ($000) $3,376 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 122,781 Value ($000) $2,960 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 125,150 Value ($000) $3,106 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 126,330 Value ($000) $2,391 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 133,710 Value ($000) $2,518 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 117,960 Value ($000) $2,047 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 118,815 Value ($000) $2,034 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 127,425 Value ($000) $2,295 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 127,425 Value ($000) $1,815 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 127,425 Value ($000) $2,170 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 127,425 Value ($000) $2,104 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 127,685 Value ($000) $2,114 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 127,685 Value ($000) $1,735 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 127,685 Value ($000) $1,918 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 127,685 Value ($000) $2,154 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 153,649 Value ($000) $2,844 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 153,649 Value ($000) $2,703 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 137,521 Value ($000) $2,034 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,345	$3,258	$84.49	$73.42 - $94.25
Q3 2025	40,345	$3,584	$92.32	$82.30 - $102.86
Q2 2025	40,735	$3,503	$88.86	$78.82 - $95.77
Q1 2025	41,515	$3,819	$104.37	$88.60 - $119.91
Q4 2024	41,515	$4,299	$108.76	$96.90 - $122.87
Q3 2024	40,025	$4,301	$94.32	$79.20 - $108.50
Q2 2024	40,025	$3,295	$83.52	$71.39 - $95.70
Q1 2024	46,648	$2,529	$71.88	$63.76 - $84.54
Q4 2023	40,115	$2,841	$59.73	$49.47 - $72.43
Q3 2023	40,019	$2,212	$65.66	$54.63 - $79.56
Q2 2023	39,929	$2,994	$61.84	$51.60 - $75.50
Q1 2023	46,648	$2,529	$61.17	$53.63 - $73.04
Q4 2022	46,648	$2,762	$58.96	$50.59 - $69.41
Q3 2022	51,848	$2,654	$56.84	$48.20 - $65.74
Q2 2022	54,448	$2,854	$64.15	$49.98 - $78.09
Q1 2022	62,345	$3,873	$68.95	$59.79 - $79.77
Q4 2021	65,127	$5,103	$68.53	$58.39 - $79.70
Q3 2021	63,341	$3,887	$58.93	$50.12 - $66.05
Q2 2021	90,927	$5,482	$63.92	$54.82 - $76.35
Q1 2021	87,705	$4,864	$45.32	$36.65 - $56.82
Q4 2020	105,455	$3,920	$33.49	$27.01 - $40.76
Q3 2020	113,435	$3,347	$30.71	$24.60 - $34.18
Q2 2020	124,116	$3,184	$21.16	$13.41 - $27.83
Q1 2020	140,149	$2,408	$27.66	$12.97 - $34.35
Q4 2019	144,064	$4,274	$28.24	$23.00 - $30.34
Q3 2019	148,357	$3,647	$24.63	$21.82 - $26.86
Q2 2019	163,380	$4,284	$24.51	$22.36 - $26.29
Q1 2019	163,380	$3,983	$24.43	$20.71 - $27.15
Q4 2018	164,400	$3,653	$22.67	$20.39 - $26.91
Q3 2018	133,935	$3,548	$28.50	$25.98 - $32.16
Q2 2018	139,855	$3,807	$28.79	$26.24 - $31.19
Q1 2018	122,567	$3,526	$28.66	$26.36 - $31.07
Q4 2017	124,652	$3,273	$27.12	$25.57 - $28.65
Q3 2017	124,652	$3,376	$25.49	$23.39 - $29.44
Q2 2017	122,781	$2,960	$24.36	$22.07 - $26.93
Q1 2017	125,150	$3,106	$22.10	$18.69 - $24.96
Q4 2016	126,330	$2,391	$19.07	$17.08 - $21.16
Q3 2016	133,710	$2,518	$19.37	$17.19 - $20.97
Q2 2016	117,960	$2,047	$17.61	$15.74 - $18.77
Q1 2016	118,815	$2,034	$15.81	$13.31 - $18.09
Q4 2015	127,425	$2,295	$17.32	$14.04 - $18.97
Q3 2015	127,425	$1,815	$15.87	$13.94 - $17.54
Q2 2015	127,425	$2,170	$16.99	$14.88 - $18.64
Q1 2015	127,425	$2,104	$16.47	$15.22 - $17.76
Q4 2014	127,685	$2,114	$14.95	$12.46 - $17.66
Q3 2014	127,685	$1,735	$14.15	$12.71 - $15.45
Q2 2014	127,685	$1,918	$15.23	$13.73 - $17.55
Q1 2014	127,685	$2,154	$17.54	$15.85 - $18.88
Q4 2013	153,649	$2,844	$17.01	$15.40 - $18.96
Q3 2013	153,649	$2,703	$16.53	$14.73 - $18.50
Q2 2013	137,521	$2,034	$18.15	$14.51 - $21.70