LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $271 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 2,295 Value ($000) $204 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 2,550 Value ($000) $219 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 2,963 Value ($000) $273 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 2,963 Value ($000) $307 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 2,616 Value ($000) $281 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 2,731 Value ($000) $225 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 2,731 Value ($000) $229 Avg Close $71.88 Range $63.76 - $84.54
Q2 2023
Shares 3,091 Value ($000) $232 Avg Close $61.84 Range $51.60 - $75.50
Q1 2022
Shares 3,626 Value ($000) $225 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 3,852 Value ($000) $302 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 3,902 Value ($000) $239 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 3,902 Value ($000) $235 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 4,780 Value ($000) $265 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 5,659 Value ($000) $210 Avg Close $33.49 Range $27.01 - $40.76
Q1 2020
Shares 39,897 Value ($000) $685 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 105,028 Value ($000) $3,116 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 97,721 Value ($000) $2,402 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 78,335 Value ($000) $2,054 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 56,024 Value ($000) $1,366 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 45,165 Value ($000) $1,004 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 15,892 Value ($000) $421 Avg Close $28.50 Range $25.98 - $32.16