LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,700 Value ($000) $834 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 12,500 Value ($000) $1,150 Avg Close $104.37 Range $88.60 - $119.91

Q3 2023

Shares 7,700 Value ($000) $426 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 15,800 Value ($000) $1,185 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 31,500 Value ($000) $1,708 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 37,700 Value ($000) $2,232 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 35,700 Value ($000) $1,827 Avg Close $56.84 Range $48.20 - $65.74

Q1 2022

Shares 49,600 Value ($000) $3,081 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 51,500 Value ($000) $4,035 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 52,800 Value ($000) $3,240 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 52,600 Value ($000) $3,171 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 45,700 Value ($000) $2,535 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 41,700 Value ($000) $1,550 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 12,200 Value ($000) $360 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 7,800 Value ($000) $200 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 22,600 Value ($000) $388 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 23,000 Value ($000) $682 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 23,000 Value ($000) $565 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 25,700 Value ($000) $674 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 25,400 Value ($000) $619 Avg Close $24.43 Range $20.71 - $27.15

Q3 2018

Shares 47,200 Value ($000) $1,250 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 90,500 Value ($000) $2,463 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 84,300 Value ($000) $2,425 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 91,600 Value ($000) $2,405 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 96,000 Value ($000) $2,600 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 117,000 Value ($000) $2,821 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 19,100 Value ($000) $474 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 14,000 Value ($000) $265 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 14,600 Value ($000) $275 Avg Close $19.37 Range $17.19 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,700	$834	$88.86	$78.82 - $95.77
Q1 2025	12,500	$1,150	$104.37	$88.60 - $119.91
Q3 2023	7,700	$426	$65.66	$54.63 - $79.56
Q2 2023	15,800	$1,185	$61.84	$51.60 - $75.50
Q1 2023	31,500	$1,708	$61.17	$53.63 - $73.04
Q4 2022	37,700	$2,232	$58.96	$50.59 - $69.41
Q3 2022	35,700	$1,827	$56.84	$48.20 - $65.74
Q1 2022	49,600	$3,081	$68.95	$59.79 - $79.77
Q4 2021	51,500	$4,035	$68.53	$58.39 - $79.70
Q3 2021	52,800	$3,240	$58.93	$50.12 - $66.05
Q2 2021	52,600	$3,171	$63.92	$54.82 - $76.35
Q1 2021	45,700	$2,535	$45.32	$36.65 - $56.82
Q4 2020	41,700	$1,550	$33.49	$27.01 - $40.76
Q3 2020	12,200	$360	$30.71	$24.60 - $34.18
Q2 2020	7,800	$200	$21.16	$13.41 - $27.83
Q1 2020	22,600	$388	$27.66	$12.97 - $34.35
Q4 2019	23,000	$682	$28.24	$23.00 - $30.34
Q3 2019	23,000	$565	$24.63	$21.82 - $26.86
Q2 2019	25,700	$674	$24.51	$22.36 - $26.29
Q1 2019	25,400	$619	$24.43	$20.71 - $27.15
Q3 2018	47,200	$1,250	$28.50	$25.98 - $32.16
Q2 2018	90,500	$2,463	$28.79	$26.24 - $31.19
Q1 2018	84,300	$2,425	$28.66	$26.36 - $31.07
Q4 2017	91,600	$2,405	$27.12	$25.57 - $28.65
Q3 2017	96,000	$2,600	$25.49	$23.39 - $29.44
Q2 2017	117,000	$2,821	$24.36	$22.07 - $26.93
Q1 2017	19,100	$474	$22.10	$18.69 - $24.96
Q4 2016	14,000	$265	$19.07	$17.08 - $21.16
Q3 2016	14,600	$275	$19.37	$17.19 - $20.97