LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,461 Value ($000) $2,137 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 28,629 Value ($000) $2,543 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 28,509 Value ($000) $2,451 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 26,773 Value ($000) $2,463 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 30,135 Value ($000) $3,120 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 32,024 Value ($000) $3,441 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 33,190 Value ($000) $2,733 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 39,945 Value ($000) $3,352 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 42,575 Value ($000) $3,016 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 33,459 Value ($000) $1,849 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 34,680 Value ($000) $2,600 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 40,955 Value ($000) $2,220 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 39,719 Value ($000) $2,351 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 36,751 Value ($000) $1,881 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 42,834 Value ($000) $2,245 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 54,378 Value ($000) $3,378 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 62,716 Value ($000) $4,914 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 64,480 Value ($000) $3,957 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 69,938 Value ($000) $4,217 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 6,218 Value ($000) $345 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 6,336 Value ($000) $236 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 6,336 Value ($000) $187 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 6,765 Value ($000) $174 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 55,741 Value ($000) $958 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 6,961 Value ($000) $207 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 6,909 Value ($000) $170 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 6,335 Value ($000) $166 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 33,814 Value ($000) $824 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 103,072 Value ($000) $2,290 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 94,628 Value ($000) $2,507 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 97,123 Value ($000) $2,644 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 97,790 Value ($000) $2,813 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 99,496 Value ($000) $2,613 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 94,170 Value ($000) $2,550 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 5,798 Value ($000) $140 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 5,742 Value ($000) $143 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 5,908 Value ($000) $144 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 5,838 Value ($000) $110 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 5,878 Value ($000) $102 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 5,445 Value ($000) $93 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 5,335 Value ($000) $96 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 6,407 Value ($000) $91 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 6,315 Value ($000) $108 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 5,881 Value ($000) $97 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 6,069 Value ($000) $101 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 6,269 Value ($000) $85 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 8,194 Value ($000) $123 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 7,521 Value ($000) $127 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 8,851 Value ($000) $164 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 4,442 Value ($000) $78 Avg Close $16.53 Range $14.73 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,461	$2,137	$84.49	$73.42 - $94.25
Q3 2025	28,629	$2,543	$92.32	$82.30 - $102.86
Q2 2025	28,509	$2,451	$88.86	$78.82 - $95.77
Q1 2025	26,773	$2,463	$104.37	$88.60 - $119.91
Q4 2024	30,135	$3,120	$108.76	$96.90 - $122.87
Q3 2024	32,024	$3,441	$94.32	$79.20 - $108.50
Q2 2024	33,190	$2,733	$83.52	$71.39 - $95.70
Q1 2024	39,945	$3,352	$71.88	$63.76 - $84.54
Q4 2023	42,575	$3,016	$59.73	$49.47 - $72.43
Q3 2023	33,459	$1,849	$65.66	$54.63 - $79.56
Q2 2023	34,680	$2,600	$61.84	$51.60 - $75.50
Q1 2023	40,955	$2,220	$61.17	$53.63 - $73.04
Q4 2022	39,719	$2,351	$58.96	$50.59 - $69.41
Q3 2022	36,751	$1,881	$56.84	$48.20 - $65.74
Q2 2022	42,834	$2,245	$64.15	$49.98 - $78.09
Q1 2022	54,378	$3,378	$68.95	$59.79 - $79.77
Q4 2021	62,716	$4,914	$68.53	$58.39 - $79.70
Q3 2021	64,480	$3,957	$58.93	$50.12 - $66.05
Q2 2021	69,938	$4,217	$63.92	$54.82 - $76.35
Q1 2021	6,218	$345	$45.32	$36.65 - $56.82
Q4 2020	6,336	$236	$33.49	$27.01 - $40.76
Q3 2020	6,336	$187	$30.71	$24.60 - $34.18
Q2 2020	6,765	$174	$21.16	$13.41 - $27.83
Q1 2020	55,741	$958	$27.66	$12.97 - $34.35
Q4 2019	6,961	$207	$28.24	$23.00 - $30.34
Q3 2019	6,909	$170	$24.63	$21.82 - $26.86
Q2 2019	6,335	$166	$24.51	$22.36 - $26.29
Q1 2019	33,814	$824	$24.43	$20.71 - $27.15
Q4 2018	103,072	$2,290	$22.67	$20.39 - $26.91
Q3 2018	94,628	$2,507	$28.50	$25.98 - $32.16
Q2 2018	97,123	$2,644	$28.79	$26.24 - $31.19
Q1 2018	97,790	$2,813	$28.66	$26.36 - $31.07
Q4 2017	99,496	$2,613	$27.12	$25.57 - $28.65
Q3 2017	94,170	$2,550	$25.49	$23.39 - $29.44
Q2 2017	5,798	$140	$24.36	$22.07 - $26.93
Q1 2017	5,742	$143	$22.10	$18.69 - $24.96
Q4 2016	5,908	$144	$19.07	$17.08 - $21.16
Q3 2016	5,838	$110	$19.37	$17.19 - $20.97
Q2 2016	5,878	$102	$17.61	$15.74 - $18.77
Q1 2016	5,445	$93	$15.81	$13.31 - $18.09
Q4 2015	5,335	$96	$17.32	$14.04 - $18.97
Q3 2015	6,407	$91	$15.87	$13.94 - $17.54
Q2 2015	6,315	$108	$16.99	$14.88 - $18.64
Q1 2015	5,881	$97	$16.47	$15.22 - $17.76
Q4 2014	6,069	$101	$14.95	$12.46 - $17.66
Q3 2014	6,269	$85	$14.15	$12.71 - $15.45
Q2 2014	8,194	$123	$15.23	$13.73 - $17.55
Q1 2014	7,521	$127	$17.54	$15.85 - $18.88
Q4 2013	8,851	$164	$17.01	$15.40 - $18.96
Q3 2013	4,442	$78	$16.53	$14.73 - $18.50