LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,623 Value ($000) $10,630 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 24,385 Value ($000) $2,166 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 176,970 Value ($000) $15,218 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 94,304 Value ($000) $8,674 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 138,983 Value ($000) $14,392 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 183,745 Value ($000) $19,745 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 156,413 Value ($000) $12,877 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 56,481 Value ($000) $4,739 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 121,443 Value ($000) $8,602 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 129,770 Value ($000) $7,172 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 96,755 Value ($000) $7,255 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 176,359 Value ($000) $9,560 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 258,074 Value ($000) $15,278 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 215,224 Value ($000) $11,017 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 181,087 Value ($000) $9,490 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 150,943 Value ($000) $9,377 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 200,472 Value ($000) $15,707 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 556,287 Value ($000) $34,139 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 1,052,795 Value ($000) $63,473 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 1,294,371 Value ($000) $71,786 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 1,254,466 Value ($000) $46,628 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 1,257,161 Value ($000) $37,099 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 1,090,571 Value ($000) $27,973 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 934,418 Value ($000) $16,053 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 911,480 Value ($000) $27,043 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 1,057,038 Value ($000) $25,982 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 797,366 Value ($000) $20,907 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 791,673 Value ($000) $19,301 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 600,983 Value ($000) $13,353 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 425,299 Value ($000) $11,266 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 472,154 Value ($000) $12,852 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 639,780 Value ($000) $18,407 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 673,515 Value ($000) $17,686 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 601,927 Value ($000) $16,300 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 783,457 Value ($000) $18,889 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 1,005,348 Value ($000) $24,953 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 772,774 Value ($000) $14,629 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 619,828 Value ($000) $11,671 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 217,631 Value ($000) $3,776 Avg Close $17.61 Range $15.74 - $18.77
Q3 2015
Shares 215,443 Value ($000) $3,068 Avg Close $15.87 Range $13.94 - $17.54
Q2 2014
Shares 84,083 Value ($000) $1,263 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 318,226 Value ($000) $5,368 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 937,029 Value ($000) $17,344 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 1,460,979 Value ($000) $25,699 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 2,214,615 Value ($000) $32,754 Avg Close $18.15 Range $14.51 - $21.70