LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,760 Value ($000) $4 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 39,385 Value ($000) $3 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 39,389 Value ($000) $3 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 54,585 Value ($000) $5 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 58,669 Value ($000) $6 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 50,129 Value ($000) $5 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 47,019 Value ($000) $4 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 43,172 Value ($000) $4 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 58,204 Value ($000) $4 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 57,521 Value ($000) $3 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 59,801 Value ($000) $4 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 64,611 Value ($000) $4 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 67,208 Value ($000) $4 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 56,780 Value ($000) $2,909 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 53,435 Value ($000) $2,801 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 67,005 Value ($000) $4,320 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 71,896 Value ($000) $5,625 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 73,531 Value ($000) $4,547 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 69,661 Value ($000) $4,199 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 63,222 Value ($000) $3,497 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 67,873 Value ($000) $2,521 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 63,472 Value ($000) $1,871 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 56,949 Value ($000) $1,459 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 87,817 Value ($000) $1,508 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 61,707 Value ($000) $1,817 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 98,351 Value ($000) $2,421 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 108,691 Value ($000) $2,848 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 113,438 Value ($000) $2,764 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 127,090 Value ($000) $2,690 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 109,480 Value ($000) $2,901 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 112,374 Value ($000) $3,060 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 114,179 Value ($000) $3,285 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 115,809 Value ($000) $3,039 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 119,589 Value ($000) $3,367 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 111,038 Value ($000) $2,675 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 84,827 Value ($000) $2,103 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 80,602 Value ($000) $1,527 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 82,867 Value ($000) $1,559 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 82,021 Value ($000) $1,422 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 14,572 Value ($000) $249 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 14,572 Value ($000) $263 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 14,572 Value ($000) $208 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 14,572 Value ($000) $247 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 14,572 Value ($000) $240 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 14,572 Value ($000) $241 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 7,568 Value ($000) $103 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 7,568 Value ($000) $113 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 7,568 Value ($000) $127 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 7,568 Value ($000) $141 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 7,568 Value ($000) $133 Avg Close $16.53 Range $14.73 - $18.50