LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,649 Value ($000) $375 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 6,513 Value ($000) $579 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 8,359 Value ($000) $719 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 54,115 Value ($000) $4,977 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 59,813 Value ($000) $6,194 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 63,539 Value ($000) $6,828 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 67,887 Value ($000) $5,589 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 29,491 Value ($000) $2,475 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 10,778 Value ($000) $763 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 10,420 Value ($000) $576 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 10,849 Value ($000) $813 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 59,333 Value ($000) $3,216 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 58,616 Value ($000) $3,470 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 61,916 Value ($000) $3,169 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 53,088 Value ($000) $2,782 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 34,678 Value ($000) $2,155 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 34,999 Value ($000) $2,742 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 133,366 Value ($000) $8,185 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 184,942 Value ($000) $11,151 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 172,876 Value ($000) $9,588 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 118,512 Value ($000) $4,405 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 82,972 Value ($000) $2,449 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 53,714 Value ($000) $1,378 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 71,236 Value ($000) $1,224 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 105,979 Value ($000) $3,144 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 122,986 Value ($000) $3,023 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 190,154 Value ($000) $4,986 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 257,407 Value ($000) $6,275 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 315,386 Value ($000) $7,007 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 310,752 Value ($000) $8,232 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 336,302 Value ($000) $9,154 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 324,955 Value ($000) $9,349 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 282,978 Value ($000) $7,431 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 289,819 Value ($000) $7,848 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 289,493 Value ($000) $6,980 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 182,191 Value ($000) $4,522 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 58,038 Value ($000) $1,099 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 59,324 Value ($000) $1,117 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 59,324 Value ($000) $1,029 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 59,324 Value ($000) $1,016 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 59,324 Value ($000) $1,068 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 59,324 Value ($000) $845 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 71,832 Value ($000) $1,223 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 74,692 Value ($000) $1,233 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 74,692 Value ($000) $1,237 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 232,544 Value ($000) $3,160 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 359,428 Value ($000) $5,399 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 582,699 Value ($000) $9,830 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 614,799 Value ($000) $11,380 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 358,516 Value ($000) $6,306 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 354,989 Value ($000) $5,250 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,649	$375	$84.49	$73.42 - $94.25
Q3 2025	6,513	$579	$92.32	$82.30 - $102.86
Q2 2025	8,359	$719	$88.86	$78.82 - $95.77
Q1 2025	54,115	$4,977	$104.37	$88.60 - $119.91
Q4 2024	59,813	$6,194	$108.76	$96.90 - $122.87
Q3 2024	63,539	$6,828	$94.32	$79.20 - $108.50
Q2 2024	67,887	$5,589	$83.52	$71.39 - $95.70
Q1 2024	29,491	$2,475	$71.88	$63.76 - $84.54
Q4 2023	10,778	$763	$59.73	$49.47 - $72.43
Q3 2023	10,420	$576	$65.66	$54.63 - $79.56
Q2 2023	10,849	$813	$61.84	$51.60 - $75.50
Q1 2023	59,333	$3,216	$61.17	$53.63 - $73.04
Q4 2022	58,616	$3,470	$58.96	$50.59 - $69.41
Q3 2022	61,916	$3,169	$56.84	$48.20 - $65.74
Q2 2022	53,088	$2,782	$64.15	$49.98 - $78.09
Q1 2022	34,678	$2,155	$68.95	$59.79 - $79.77
Q4 2021	34,999	$2,742	$68.53	$58.39 - $79.70
Q3 2021	133,366	$8,185	$58.93	$50.12 - $66.05
Q2 2021	184,942	$11,151	$63.92	$54.82 - $76.35
Q1 2021	172,876	$9,588	$45.32	$36.65 - $56.82
Q4 2020	118,512	$4,405	$33.49	$27.01 - $40.76
Q3 2020	82,972	$2,449	$30.71	$24.60 - $34.18
Q2 2020	53,714	$1,378	$21.16	$13.41 - $27.83
Q1 2020	71,236	$1,224	$27.66	$12.97 - $34.35
Q4 2019	105,979	$3,144	$28.24	$23.00 - $30.34
Q3 2019	122,986	$3,023	$24.63	$21.82 - $26.86
Q2 2019	190,154	$4,986	$24.51	$22.36 - $26.29
Q1 2019	257,407	$6,275	$24.43	$20.71 - $27.15
Q4 2018	315,386	$7,007	$22.67	$20.39 - $26.91
Q3 2018	310,752	$8,232	$28.50	$25.98 - $32.16
Q2 2018	336,302	$9,154	$28.79	$26.24 - $31.19
Q1 2018	324,955	$9,349	$28.66	$26.36 - $31.07
Q4 2017	282,978	$7,431	$27.12	$25.57 - $28.65
Q3 2017	289,819	$7,848	$25.49	$23.39 - $29.44
Q2 2017	289,493	$6,980	$24.36	$22.07 - $26.93
Q1 2017	182,191	$4,522	$22.10	$18.69 - $24.96
Q4 2016	58,038	$1,099	$19.07	$17.08 - $21.16
Q3 2016	59,324	$1,117	$19.37	$17.19 - $20.97
Q2 2016	59,324	$1,029	$17.61	$15.74 - $18.77
Q1 2016	59,324	$1,016	$15.81	$13.31 - $18.09
Q4 2015	59,324	$1,068	$17.32	$14.04 - $18.97
Q3 2015	59,324	$845	$15.87	$13.94 - $17.54
Q2 2015	71,832	$1,223	$16.99	$14.88 - $18.64
Q1 2015	74,692	$1,233	$16.47	$15.22 - $17.76
Q4 2014	74,692	$1,237	$14.95	$12.46 - $17.66
Q3 2014	232,544	$3,160	$14.15	$12.71 - $15.45
Q2 2014	359,428	$5,399	$15.23	$13.73 - $17.55
Q1 2014	582,699	$9,830	$17.54	$15.85 - $18.88
Q4 2013	614,799	$11,380	$17.01	$15.40 - $18.96
Q3 2013	358,516	$6,306	$16.53	$14.73 - $18.50
Q2 2013	354,989	$5,250	$18.15	$14.51 - $21.70