LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,575 Value ($000) $2,712 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 32,424 Value ($000) $2,881 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 31,569 Value ($000) $2,715 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 33,279 Value ($000) $3,061 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 37,117 Value ($000) $3,844 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 38,508 Value ($000) $4,138 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 42,130 Value ($000) $3,469 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 42,253 Value ($000) $3,545 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 40,907 Value ($000) $2,897 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 39,370 Value ($000) $2,176 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 12,760 Value ($000) $957 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 10,725 Value ($000) $581 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 14,125 Value ($000) $836 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 10,625 Value ($000) $544 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 4,675 Value ($000) $245 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 4,575 Value ($000) $284 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 4,575 Value ($000) $358 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 4,375 Value ($000) $268 Avg Close $58.93 Range $50.12 - $66.05
Q1 2019
Shares 9,509 Value ($000) $232 Avg Close $24.43 Range $20.71 - $27.15
Q4 2016
Shares 500 Value ($000) $9 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 500 Value ($000) $9 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 500 Value ($000) $8 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 500 Value ($000) $8 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 500 Value ($000) $9 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 500 Value ($000) $7 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 500 Value ($000) $8 Avg Close $16.99 Range $14.88 - $18.64
Q1 2015
Shares 500 Value ($000) $8 Avg Close $16.47 Range $15.22 - $17.76
Q4 2014
Shares 500 Value ($000) $8 Avg Close $14.95 Range $12.46 - $17.66
Q3 2014
Shares 500 Value ($000) $6 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 500 Value ($000) $7 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 500 Value ($000) $8 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 500 Value ($000) $9 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 700 Value ($000) $12 Avg Close $16.53 Range $14.73 - $18.50