LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 83 Value ($000) $5 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 128 Value ($000) $7 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 128 Value ($000) $7 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 128 Value ($000) $8 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 128 Value ($000) $10 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 128 Value ($000) $8 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 128 Value ($000) $8 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 128 Value ($000) $7 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 128 Value ($000) $5 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 128 Value ($000) $4 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 128 Value ($000) $3 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 128 Value ($000) $2 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 128 Value ($000) $4 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 128 Value ($000) $3 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 6,950 Value ($000) $182 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 11,835 Value ($000) $289 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 15,347 Value ($000) $341 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 317,742 Value ($000) $8,417 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 319,039 Value ($000) $8,684 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 49,560 Value ($000) $1,426 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 53,065 Value ($000) $1,393 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 57,125 Value ($000) $1,547 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 72,540 Value ($000) $1,749 Avg Close $24.36 Range $22.07 - $26.93