LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,889 Value ($000) $1,849 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 37,120 Value ($000) $3,298 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 36,432 Value ($000) $3,133 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 38,447 Value ($000) $3,536 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 38,387 Value ($000) $3,975 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 30,138 Value ($000) $3,239 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 44,996 Value ($000) $3,705 Avg Close $83.52 Range $71.39 - $95.70

Q4 2023

Shares 5,293 Value ($000) $375 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 4,849 Value ($000) $268 Avg Close $65.66 Range $54.63 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,889	$1,849	$84.49	$73.42 - $94.25
Q3 2025	37,120	$3,298	$92.32	$82.30 - $102.86
Q2 2025	36,432	$3,133	$88.86	$78.82 - $95.77
Q1 2025	38,447	$3,536	$104.37	$88.60 - $119.91
Q4 2024	38,387	$3,975	$108.76	$96.90 - $122.87
Q3 2024	30,138	$3,239	$94.32	$79.20 - $108.50
Q2 2024	44,996	$3,705	$83.52	$71.39 - $95.70
Q4 2023	5,293	$375	$59.73	$49.47 - $72.43
Q3 2023	4,849	$268	$65.66	$54.63 - $79.56