LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 76,081 Value ($000) $5,705 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 128,809 Value ($000) $6,983 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 142,355 Value ($000) $8,427 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 278,571 Value ($000) $14,260 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 496,427 Value ($000) $25,770 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 553,389 Value ($000) $36,507 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 492,036 Value ($000) $38,551 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 655,024 Value ($000) $40,199 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 671,795 Value ($000) $40,502 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 538,278 Value ($000) $29,853 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 93,164 Value ($000) $3,463 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 77,765 Value ($000) $2,299 Avg Close $30.71 Range $24.60 - $34.18

Q3 2019

Shares 550 Value ($000) $14 Avg Close $24.63 Range $21.82 - $26.86

Q1 2019

Shares 479,179 Value ($000) $11,682 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 799,304 Value ($000) $17,761 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 813,704 Value ($000) $21,555 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 821,100 Value ($000) $22,112 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 17,300 Value ($000) $498 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 17,300 Value ($000) $454 Avg Close $27.12 Range $25.57 - $28.65

Q4 2016

Shares 564,541 Value ($000) $10,687 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 560,900 Value ($000) $10,562 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 790,500 Value ($000) $13,715 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 680,200 Value ($000) $11,502 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 688,700 Value ($000) $12,403 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 710,000 Value ($000) $10,110 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 578,800 Value ($000) $9,706 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 2,114,500 Value ($000) $34,741 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 2,097,300 Value ($000) $34,731 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 1,656,500 Value ($000) $22,511,835 Avg Close $14.15 Range $12.71 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	76,081	$5,705	$61.84	$51.60 - $75.50
Q1 2023	128,809	$6,983	$61.17	$53.63 - $73.04
Q4 2022	142,355	$8,427	$58.96	$50.59 - $69.41
Q3 2022	278,571	$14,260	$56.84	$48.20 - $65.74
Q2 2022	496,427	$25,770	$64.15	$49.98 - $78.09
Q1 2022	553,389	$36,507	$68.95	$59.79 - $79.77
Q4 2021	492,036	$38,551	$68.53	$58.39 - $79.70
Q3 2021	655,024	$40,199	$58.93	$50.12 - $66.05
Q2 2021	671,795	$40,502	$63.92	$54.82 - $76.35
Q1 2021	538,278	$29,853	$45.32	$36.65 - $56.82
Q4 2020	93,164	$3,463	$33.49	$27.01 - $40.76
Q3 2020	77,765	$2,299	$30.71	$24.60 - $34.18
Q3 2019	550	$14	$24.63	$21.82 - $26.86
Q1 2019	479,179	$11,682	$24.43	$20.71 - $27.15
Q4 2018	799,304	$17,761	$22.67	$20.39 - $26.91
Q3 2018	813,704	$21,555	$28.50	$25.98 - $32.16
Q2 2018	821,100	$22,112	$28.79	$26.24 - $31.19
Q1 2018	17,300	$498	$28.66	$26.36 - $31.07
Q4 2017	17,300	$454	$27.12	$25.57 - $28.65
Q4 2016	564,541	$10,687	$19.07	$17.08 - $21.16
Q3 2016	560,900	$10,562	$19.37	$17.19 - $20.97
Q2 2016	790,500	$13,715	$17.61	$15.74 - $18.77
Q1 2016	680,200	$11,502	$15.81	$13.31 - $18.09
Q4 2015	688,700	$12,403	$17.32	$14.04 - $18.97
Q3 2015	710,000	$10,110	$15.87	$13.94 - $17.54
Q2 2015	578,800	$9,706	$16.99	$14.88 - $18.64
Q1 2015	2,114,500	$34,741	$16.47	$15.22 - $17.76
Q4 2014	2,097,300	$34,731	$14.95	$12.46 - $17.66
Q3 2014	1,656,500	$22,511,835	$14.15	$12.71 - $15.45