LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,004 Value ($000) $356 Avg Close $92.32 Range $82.30 - $102.86

Q4 2024

Shares 7,587 Value ($000) $786 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 7,622 Value ($000) $817 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 5,959 Value ($000) $491 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 12,265 Value ($000) $1,029 Avg Close $71.88 Range $63.76 - $84.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,004	$356	$92.32	$82.30 - $102.86
Q4 2024	7,587	$786	$108.76	$96.90 - $122.87
Q3 2024	7,622	$817	$94.32	$79.20 - $108.50
Q2 2024	5,959	$491	$83.52	$71.39 - $95.70
Q1 2024	12,265	$1,029	$71.88	$63.76 - $84.54